(JBND)
NYSE: JBND
· Real-Time Price · USD
54.33
-0.09 (-0.17%)
At close: Sep 12, 2025, 3:59 PM
53.50
-1.53%
After-hours: Sep 12, 2025, 04:40 PM EDT
dark pool activity today shows an average trade size of 6,588 with $357.78K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 01:47 PM | 54.32 | 51,124 | 300,781 | 17.00% | 10.50% | 2.78M |
| 2 | 9/12/2025 01:44 PM | 54.29 | 8,426 | 225,265 | 3.74% | 1.73% | 457.45K |
| 3 | 9/12/2025 01:32 PM | 54.28 | 7,763 | 212,240 | 3.66% | 1.60% | 421.38K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 131.34K | 83.95K | 1.56 | 12.19% |
| Sep 05, 2025 | 220.86K | 74.83K | 2.95 | 177.6% |
| Aug 29, 2025 | 129.46K | 26.96K | 4.80 | -80.06% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.