Price Alert

(JBND)

NYSE: JBND · Real-Time Price · USD

54.33

0.13 (0.24%)

At close: Sep 10, 2025, 3:59 PM

54.33

0.01%

After-hours: Sep 10, 2025, 05:49 PM EDT

JBND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	54.29	54.39	54.25	54.33	54.33	0.24%	546,525
Sep 9, 2025	54.29	54.32	54.17	54.20	54.20	-0.18%	297,134
Sep 8, 2025	54.28	54.30	54.24	54.30	54.30	0.33%	296,000
Sep 5, 2025	54.13	54.19	54.11	54.12	54.12	0.48%	435,600
Sep 4, 2025	53.81	53.88	53.75	53.86	53.86	0.32%	436,773
Sep 3, 2025	53.55	53.75	53.54	53.69	53.69	0.34%	1,546,714
Sep 2, 2025	53.51	53.54	53.46	53.51	53.51	-0.52%	267,917
Aug 29, 2025	53.83	53.84	53.77	53.79	53.61	-0.15%	218,800
Aug 28, 2025	53.78	53.88	53.76	53.87	53.69	0.19%	336,800
Aug 27, 2025	53.67	53.78	53.61	53.77	53.59	0.07%	740,300
Aug 26, 2025	53.69	53.73	53.59	53.73	53.55	0.15%	331,300
Aug 25, 2025	53.67	53.70	53.60	53.65	53.47	-0.07%	364,900
Aug 22, 2025	53.53	53.74	53.49	53.69	53.51	0.43%	313,145
Aug 21, 2025	53.53	53.53	53.39	53.46	53.27	-0.17%	463,700
Aug 20, 2025	53.52	53.60	53.50	53.55	53.37	0.07%	338,866
Aug 19, 2025	53.48	53.53	53.46	53.51	53.32	0.21%	355,000
Aug 18, 2025	53.49	53.49	53.36	53.40	53.22	-0.07%	3,908,428
Aug 15, 2025	53.55	53.55	53.41	53.44	53.25	-0.17%	225,430
Aug 14, 2025	53.62	53.65	53.50	53.53	53.35	-0.26%	332,426
Aug 13, 2025	53.63	53.70	53.62	53.67	53.49	0.36%	231,200