(JBND)
AMEX: JBND
· Real-Time Price · USD
53.42
-0.14 (-0.26%)
At close: Jun 27, 2025, 3:59 PM
53.43
0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.45 | 53.57 | 53.42 | 53.43 | 53.43 | n/a | 194,230 |
| Jun 26, 2025 | 53.47 | 53.56 | 53.40 | 53.56 | 53.56 | 0.24% | 352,500 |
| Jun 25, 2025 | 53.32 | 53.40 | 53.26 | 53.40 | 53.40 | -0.30% | 1,285,900 |
| Jun 24, 2025 | 53.18 | 53.39 | 53.16 | 53.38 | 53.38 | -0.04% | 416,000 |
| Jun 23, 2025 | 53.15 | 53.31 | 53.12 | 53.18 | 53.18 | -0.37% | 333,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.