NYSE: JBND · Real-Time Price · USD
53.44
-0.09 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
53.44
0.00%
After-hours: Aug 15, 2025, 05:57 PM EDT

JBND Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 53.55 53.55 53.41 53.44 53.44 -0.17% 225,430
Aug 14, 2025 53.62 53.65 53.50 53.53 53.53 -0.26% 332,426
Aug 13, 2025 53.63 53.70 53.62 53.67 53.67 0.36% 231,200
Aug 12, 2025 53.46 53.51 53.38 53.48 53.48 -0.04% 516,000
Aug 11, 2025 53.51 53.55 53.47 53.50 53.50 0.06% 155,222
Aug 8, 2025 53.54 53.54 53.43 53.47 53.47 -0.21% 263,100
Aug 7, 2025 53.64 53.66 53.54 53.58 53.58 -0.04% 256,700
Aug 6, 2025 53.59 53.62 53.41 53.60 53.60 -0.07% 473,700
Aug 5, 2025 53.61 53.67 53.56 53.64 53.64 0.00% 330,900
Aug 4, 2025 53.62 53.65 53.53 53.64 53.64 0.17% 1,392,400
Aug 1, 2025 53.36 53.56 53.36 53.55 53.55 0.43% 297,506
Jul 31, 2025 53.36 53.40 53.28 53.32 53.11 0.04% 185,900
Jul 30, 2025 53.30 53.40 53.27 53.30 53.09 -0.22% 616,221
Jul 29, 2025 53.23 53.42 53.21 53.42 53.21 0.51% 249,938
Jul 28, 2025 53.16 53.17 53.11 53.15 52.94 -0.13% 181,210
Jul 25, 2025 53.14 53.22 53.09 53.22 53.01 0.19% 153,800
Jul 24, 2025 53.09 53.17 53.02 53.12 52.91 -0.13% 667,637
Jul 23, 2025 53.23 53.27 53.16 53.19 52.98 -0.21% 231,575
Jul 22, 2025 53.24 53.33 53.23 53.30 53.09 0.21% 194,200
Jul 21, 2025 53.20 53.28 53.17 53.19 52.98 0.32% 391,413