(JBND)
AMEX: JBND
· Real-Time Price · USD
52.89
-0.34 (-0.64%)
At close: May 02, 2025, 12:05 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.44 | n/a | 53.44 | n/a | 53.12 | n/a | 53.23 | n/a | n/a | 161,572 |
| Apr 30, 2025 | 53.54 | 53.54 | 53.63 | 53.63 | 53.50 | 53.50 | 53.55 | 53.55 | 0.60% | 251,400 |
| Apr 29, 2025 | 53.41 | 53.41 | 53.60 | 53.60 | 53.41 | 53.41 | 53.58 | 53.58 | 0.06% | 221,000 |
| Apr 28, 2025 | 53.25 | 53.25 | 53.45 | 53.45 | 53.23 | 53.23 | 53.42 | 53.42 | -0.30% | 248,000 |
| Apr 25, 2025 | 53.25 | 53.25 | 53.29 | 53.29 | 53.15 | 53.15 | 53.26 | 53.26 | -0.30% | 165,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.