(JBND)
AMEX: JBND
· Real-Time Price · USD
52.52
-0.31 (-0.59%)
At close: Jun 06, 2025, 3:59 PM
52.53
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.61 | 52.63 | 52.48 | 52.53 | 52.53 | n/a | 242,055 |
| Jun 5, 2025 | 52.95 | 52.99 | 52.79 | 52.83 | 52.83 | 0.57% | 364,400 |
| Jun 4, 2025 | 52.79 | 52.97 | 52.74 | 52.94 | 52.94 | 0.21% | 253,200 |
| Jun 3, 2025 | 52.71 | 52.75 | 52.56 | 52.62 | 52.62 | -0.60% | 433,600 |
| Jun 2, 2025 | 52.68 | 52.73 | 52.57 | 52.65 | 52.65 | 0.06% | 224,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.