John B. Sanfilippo & Son ... (JBSS)
70.71
-0.32 (-0.45%)
At close: Mar 28, 2025, 3:59 PM
70.81
0.14%
After-hours: Mar 28, 2025, 04:20 PM EDT
John B. Sanfilippo & Son Fail-to-Deliver
Total FTD Shares
83
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, John B. Sanfilippo & Son Inc. has seen a monthly average of
250 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 81.25 | 101 | -8.18% |
| Jan 19, 2023 | 81.09 | 110 | -49.31% |
| Jan 24, 2023 | 78.64 | 217 | +7133.33% |
| Feb 02, 2023 | 83.95 | 3 | -80.00% |
| Feb 17, 2023 | 91.57 | 15 | -55.88% |
| Mar 09, 2023 | 91.63 | 34 | -78.48% |
| Mar 16, 2023 | 95.12 | 158 | +143.08% |
| Mar 20, 2023 | 96.13 | 65 | -72.46% |
| Mar 23, 2023 | 97.49 | 236 | -71.04% |
| Mar 24, 2023 | 96.33 | 815 | +776.34% |
| Mar 27, 2023 | 98.20 | 93 | -78.77% |
| Mar 29, 2023 | 98.79 | 438 | +103.72% |
| Mar 30, 2023 | 97.32 | 215 | -78.52% |
| Apr 03, 2023 | 96.92 | 1K | +3028.13% |
| Apr 04, 2023 | 98.30 | 32 | +14.29% |
| Apr 05, 2023 | 97.75 | 28 | -90.60% |
| Apr 13, 2023 | 98.90 | 298 | -34.93% |
| Apr 17, 2023 | 99.87 | 458 | +222.54% |
| Apr 20, 2023 | 101.77 | 142 | -35.16% |
| Apr 24, 2023 | 102.31 | 219 | +346.94% |
| Apr 25, 2023 | 103.19 | 49 | -58.47% |
| Apr 27, 2023 | 103.11 | 118 | +883.33% |
| May 15, 2023 | 111.79 | 12 | -97.14% |
| May 17, 2023 | 110.41 | 420 | +108.96% |
| May 18, 2023 | 112.32 | 201 | +3920.00% |
| May 31, 2023 | 115.59 | 5 | -92.42% |
| Jun 02, 2023 | 114.27 | 66 | -88.34% |
| Jun 08, 2023 | 122.41 | 566 | +100.71% |
| Jun 09, 2023 | 121.46 | 282 | +1310.00% |
| Jun 14, 2023 | 124.00 | 20 | +400.00% |
| Jun 15, 2023 | 124.74 | 4 | -99.39% |
| Jun 22, 2023 | 125.20 | 661 | +118.87% |
| Jun 29, 2023 | 117.31 | 302 | -59.24% |
| Jul 03, 2023 | 117.27 | 741 | +4840.00% |
| Jul 06, 2023 | 116.59 | 15 | -91.62% |
| Jul 07, 2023 | 114.17 | 179 | +28.78% |
| Jul 11, 2023 | 111.63 | 139 | -15.24% |
| Jul 12, 2023 | 109.20 | 164 | +1540.00% |
| Jul 13, 2023 | 109.76 | 10 | -95.71% |
| Jul 14, 2023 | 108.47 | 233 | +56.38% |
| Jul 18, 2023 | 108.72 | 149 | +30.70% |
| Jul 19, 2023 | 108.09 | 114 | -56.65% |
| Jul 20, 2023 | 112.19 | 263 | +3.14% |
| Jul 21, 2023 | 115.03 | 255 | +12650.00% |
| Jul 26, 2023 | 111.06 | 2 | -97.87% |
| Aug 03, 2023 | 109.39 | 94 | -19.66% |
| Aug 10, 2023 | 105.59 | 117 | -47.30% |
| Sep 01, 2023 | 100.35 | 222 | +4.72% |
| Sep 11, 2023 | 104.08 | 212 | +34.18% |
| Sep 12, 2023 | 104.47 | 158 | +426.67% |
| Sep 20, 2023 | 100.08 | 30 | -42.31% |
| Sep 22, 2023 | 98.65 | 52 | -63.12% |
| Sep 26, 2023 | 96.36 | 141 | -6.62% |
| Sep 28, 2023 | 99.09 | 151 | +480.77% |
| Oct 04, 2023 | 97.10 | 26 | +420.00% |
| Oct 10, 2023 | 100.69 | 5 | -82.14% |
| Nov 03, 2023 | 93.20 | 28 | +12.00% |
| Nov 06, 2023 | 93.38 | 25 | +4.17% |
| Nov 07, 2023 | 92.71 | 24 | -95.15% |
| Nov 09, 2023 | 91.27 | 495 | +711.48% |
| Nov 29, 2023 | 92.96 | 61 | +41.86% |
| Dec 08, 2023 | 99.72 | 43 | +1333.33% |
| Dec 12, 2023 | 99.12 | 3 | -99.87% |
| Jan 16, 2024 | 105.43 | 2.27K | +1141.53% |
| Jan 24, 2024 | 105.52 | 183 | +531.03% |
| Jan 25, 2024 | 104.01 | 29 | -87.00% |
| Feb 01, 2024 | 107.13 | 223 | +27.43% |
| Feb 20, 2024 | 100.90 | 175 | +372.97% |
| Feb 23, 2024 | 99.39 | 37 | -53.75% |
| Mar 27, 2024 | 104.58 | 80 | +21.21% |
| Apr 12, 2024 | 99.54 | 66 | +34.69% |
| May 08, 2024 | 101.05 | 49 | +172.22% |
| May 13, 2024 | 102.07 | 18 | -87.32% |
| May 31, 2024 | 100.90 | 142 | n/a |
| Jun 07, 2024 | 99.24 | 142 | -84.22% |
| Jun 13, 2024 | 96.54 | 900 | +3114.29% |
| Jun 17, 2024 | 97.29 | 28 | +1300.00% |
| Jul 02, 2024 | 95.85 | 2 | -99.89% |
| Aug 19, 2024 | 100.31 | 1.79K | +8050.00% |
| Aug 28, 2024 | 91.77 | 22 | -92.67% |
| Sep 10, 2024 | 94.06 | 300 | -65.48% |
| Oct 08, 2024 | 92.81 | 869 | +28866.67% |
| Oct 18, 2024 | 97.04 | 3 | n/a |
| Oct 21, 2024 | 96.21 | 3 | -99.87% |
| Nov 01, 2024 | 82.51 | 2.33K | +3234.29% |
| Nov 04, 2024 | 85.31 | 70 | -58.82% |
| Nov 08, 2024 | 86.34 | 170 | +1033.33% |
| Dec 05, 2024 | 87.54 | 15 | +15.38% |
| Dec 06, 2024 | 87.26 | 13 | -96.15% |
| Dec 11, 2024 | 90.58 | 338 | +813.51% |
| Dec 12, 2024 | 90.16 | 37 | -97.68% |
| Dec 16, 2024 | 90.33 | 1.59K | +17611.11% |
| Jan 06, 2025 | 88.89 | 9 | -89.16% |
| Jan 30, 2025 | 86.62 | 83 | n/a |