AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

JBT Marel Corporation (JBTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.86

-0.10 (-0.08%)

At close: Feb 18, 2025, 3:59 PM

124.07

0.17%

After-hours: Feb 18, 2025, 03:58 PM EST

JBTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	123.50	124.17	122.14	123.98	0.02	0.02%	427,728
Feb 14, 2025	124.41	125.11	123.39	123.96	-0.45	-0.36%	427,700
Feb 13, 2025	125.80	127.20	124.00	124.41	-1.30	-1.03%	375,200
Feb 12, 2025	125.42	127.32	123.26	125.71	-1.71	-1.34%	385,600
Feb 11, 2025	124.68	128.95	124.08	127.42	-0.92	-0.72%	237,600
Feb 10, 2025	127.69	129.71	127.62	128.34	0.81	0.64%	239,899
Feb 7, 2025	129.80	130.80	127.49	127.53	-2.47	-1.90%	246,434
Feb 6, 2025	127.18	130.44	126.71	130.00	3.08	2.43%	369,155
Feb 5, 2025	129.00	129.25	125.13	126.92	-1.14	-0.89%	386,735
Feb 4, 2025	127.83	130.74	127.50	128.06	-0.98	-0.76%	197,493
Feb 3, 2025	130.88	131.15	128.10	129.04	-3.96	-2.98%	317,816
Jan 31, 2025	128.39	133.98	127.65	133.00	4.15	3.22%	389,330
Jan 30, 2025	127.18	130.22	127.00	128.85	3.06	2.43%	298,707
Jan 29, 2025	127.93	129.47	125.79	125.79	-2.51	-1.96%	448,893
Jan 28, 2025	131.39	132.47	127.66	128.30	-2.86	-2.18%	312,032
Jan 27, 2025	130.18	133.44	130.01	131.16	-0.06	-0.05%	379,319
Jan 24, 2025	128.39	131.70	127.95	131.22	2.27	1.76%	366,041
Jan 23, 2025	126.50	130.29	125.51	128.95	2.42	1.91%	477,334
Jan 22, 2025	127.23	127.56	125.62	126.53	-0.30	-0.24%	246,290
Jan 21, 2025	124.60	128.59	123.26	126.83	2.98	2.41%	337,558
Jan 17, 2025	123.79	127.04	121.22	123.85	-0.15	-0.12%	357,348
Jan 16, 2025	126.26	127.02	123.52	124.00	-1.57	-1.25%	527,594
Jan 15, 2025	124.54	126.00	123.43	125.57	3.59	2.94%	485,505
Jan 14, 2025	123.84	125.83	121.14	121.98	-1.06	-0.86%	368,021
Jan 13, 2025	121.00	123.80	119.13	123.04	1.23	1.01%	411,268
Jan 10, 2025	120.19	122.71	120.03	121.81	-0.38	-0.31%	703,495
Jan 8, 2025	122.58	123.35	119.59	122.19	-1.67	-1.35%	783,881
Jan 7, 2025	126.80	127.00	123.06	123.86	-3.86	-3.02%	1,888,769
Jan 6, 2025	126.60	128.84	125.83	127.72	0.10	0.08%	649,754
Jan 3, 2025	128.00	131.37	125.01	127.62	2.30	1.84%	3,537,200
Jan 2, 2025	128.00	129.31	124.94	125.32	-1.78	-1.40%	574,200
Dec 31, 2024	127.87	128.25	125.61	127.10	-0.32	-0.25%	372,300
Dec 30, 2024	128.92	129.45	125.93	127.42	-0.96	-0.75%	751,600
Dec 27, 2024	131.15	132.69	127.45	128.38	-3.28	-2.49%	2,802,100
Dec 26, 2024	130.17	132.28	128.82	131.66	1.10	0.84%	489,700
Dec 24, 2024	127.97	132.61	127.68	130.56	3.12	2.45%	672,800
Dec 23, 2024	124.99	128.60	124.18	127.44	2.66	2.13%	662,600
Dec 20, 2024	123.01	126.38	122.11	124.78	1.18	0.95%	1,028,300
Dec 19, 2024	123.56	124.23	121.12	123.60	0.68	0.55%	612,200
Dec 18, 2024	121.60	126.24	120.67	122.92	1.92	1.59%	698,600
Dec 17, 2024	122.27	123.16	120.67	121.00	-1.25	-1.02%	656,000
Dec 16, 2024	122.45	123.87	121.28	122.25	-0.62	-0.50%	326,600
Dec 13, 2024	126.68	126.98	122.73	122.87	-4.25	-3.34%	387,300
Dec 12, 2024	124.77	128.23	124.77	127.12	2.11	1.69%	465,800
Dec 11, 2024	126.00	127.40	124.31	125.01	-0.86	-0.68%	383,500
Dec 10, 2024	123.16	126.96	121.09	125.87	2.49	2.02%	635,800
Dec 9, 2024	123.00	124.50	121.85	123.38	0.56	0.46%	544,300
Dec 6, 2024	122.95	122.95	120.97	122.82	0.67	0.55%	324,900
Dec 5, 2024	124.61	124.61	121.96	122.15	-1.84	-1.48%	214,500
Dec 4, 2024	124.09	126.36	123.31	123.99	-0.12	-0.10%	351,200