JBT Marel Corporation (JBTM)
NYSE: JBTM
· Real-Time Price · USD
112.96
0.90 (0.80%)
At close: May 09, 2025, 10:43 AM
JBT Marel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 108.79 | 113.43 | 107.64 | 112.06 | n/a | n/a | 642,288 |
| May 7, 2025 | 105.87 | 109.17 | 105.27 | 106.25 | 106.25 | -5.18% | 700,103 |
| May 6, 2025 | 102.66 | 106.28 | 99.84 | 104.96 | 104.96 | -1.21% | 754,400 |
| May 5, 2025 | 107.00 | 107.00 | 102.47 | 102.59 | 102.59 | -2.26% | 834,800 |
| May 2, 2025 | 108.00 | 108.91 | 105.96 | 107.16 | 107.16 | 4.45% | 441,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.