JBT Marel Corporation (JBTM)
NYSE: JBTM
· Real-Time Price · USD
112.63
-2.18 (-1.90%)
At close: Jun 02, 2025, 3:59 PM
111.01
-1.44%
After-hours: Jun 02, 2025, 04:06 PM EDT
JBT Marel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 113.69 | 113.69 | 111.97 | 112.80 | 112.80 | n/a | 332,336 |
| May 30, 2025 | 115.32 | 116.15 | 113.88 | 114.81 | 114.81 | 1.78% | 403,900 |
| May 29, 2025 | 117.07 | 117.65 | 116.07 | 116.76 | 116.76 | 1.70% | 304,100 |
| May 28, 2025 | 118.39 | 119.57 | 116.37 | 116.89 | 116.89 | 0.11% | 317,800 |
| May 27, 2025 | 115.78 | 119.26 | 114.89 | 118.35 | 118.35 | 1.25% | 471,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.