JBT Marel Corporation (JBTM)
94.27
-1.05 (-1.10%)
At close: Apr 17, 2025, 3:59 PM
88.10
-6.54%
After-hours: Apr 17, 2025, 08:00 PM EDT
JBT Marel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 95.06 | 95.06 | 96.14 | 96.14 | 94.03 | 94.03 | 94.27 | 94.27 | n/a | 318,219 |
| Apr 16, 2025 | 95.36 | 95.36 | 97.74 | 97.74 | 94.48 | 94.48 | 95.32 | 95.32 | 1.11% | 502,200 |
| Apr 15, 2025 | 96.00 | 96.00 | 98.71 | 98.71 | 95.77 | 95.77 | 96.27 | 96.27 | 1.00% | 398,500 |
| Apr 14, 2025 | 97.13 | 97.13 | 98.71 | 98.71 | 93.94 | 93.94 | 96.51 | 96.51 | 0.25% | 647,500 |
| Apr 11, 2025 | 95.45 | 95.45 | 96.53 | 96.53 | 91.34 | 91.34 | 95.92 | 95.92 | -0.61% | 986,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.