JBT Marel Corporation (JBTM)
NYSE: JBTM
· Real-Time Price · USD
118.81
0.09 (0.08%)
At close: Jun 23, 2025, 10:57 AM
Historical JBTM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -0.19% | 0.75 | 702 | 402 | 300 | 1.11K | -2 | -0.18% | 109.34K | 33.6K |
| 06/09/25 | +0.88% | 0 | 3 | 3 | 0 | 1.11K | -1 | -0.09% | 1.74K | 0 |
| 06/06/25 | -0.63% | 0 | 1 | 1 | 0 | 1.11K | -395 | -26.18% | 458 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.