(JCPB)
CBOE: JCPB
· Real-Time Price · USD
47.60
0.16 (0.33%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
157
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
157
shares failed to deliver, representing 0.02%
of the average daily volume of
772,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 46.59 | 157 | +2516.67% |
| Jun 27, 2025 | 46.72 | 6 | -99.99% |
| May 30, 2025 | 46.13 | 116,892 | +97.95% |
| Apr 29, 2025 | 46.42 | 59,052 | +26864.38% |
| Mar 31, 2025 | 46.26 | 219 | +271.19% |
| Feb 28, 2025 | 46.27 | 59 | -99.86% |
| Jan 31, 2025 | 45.28 | 41,874 | +87.35% |
| Dec 30, 2024 | 44.98 | 22,351 | +393.07% |
| Nov 29, 2024 | 45.64 | 4,533 | +60.35% |
| Oct 31, 2024 | 45.11 | 2,827 | +174.47% |
| Sep 30, 2024 | 46.27 | 1,030 | -63.69% |
| Aug 30, 2024 | 45.61 | 2,837 | +10032.14% |
| Jul 31, 2024 | 44.92 | 28 | -87.39% |
| Jun 26, 2024 | 43.96 | 222 | -97.42% |
| May 31, 2024 | 43.4 | 8,604 | +21.22% |
| Apr 25, 2024 | 42.53 | 7,098 | +97.11% |
| Mar 28, 2024 | 43.6 | 3,601 | -82.06% |
| Feb 29, 2024 | 43.14 | 20,072 | -75.00% |
| Jan 31, 2024 | 43.69 | 80,276 | +1803.63% |
| Dec 29, 2023 | 43.65 | 4,217 | -28.65% |
| Nov 30, 2023 | 42.02 | 5,910 | +618.10% |
| Oct 31, 2023 | 40.15 | 823 | -75.58% |
| Sep 29, 2023 | 40.77 | 3,370 | -71.95% |
| Aug 14, 2023 | 41.46 | 12,013 | -80.14% |
| Jul 31, 2023 | 42.02 | 60,495 | +30147.50% |
| Jun 30, 2023 | 42.04 | 200 | -99.34% |
| May 31, 2023 | 42.14 | 30,364 | +288.39% |
| Apr 28, 2023 | 42.59 | 7,818 | +191.93% |
| Mar 31, 2023 | 42.32 | 2,678 | -90.58% |
| Feb 28, 2023 | 41.22 | 28,414 | +28314.00% |
| Jan 25, 2023 | 42.24 | 100 | n/a |