(JCPB)
CBOE: JCPB
· Real-Time Price · USD
46.92
-0.07 (-0.15%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
324
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
324
shares failed to deliver, representing 0.04%
of the average daily volume of
807,051
shares. Over the past year, the monthly average FTD is
19,747
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 46.31 | 324 | +5300.00% |
| Jun 27, 2025 | 46.72 | 6 | -99.99% |
| May 30, 2025 | 46.13 | 116.89K | +97.95% |
| Apr 29, 2025 | 46.42 | 59.05K | +26864.38% |
| Mar 31, 2025 | 46.26 | 219 | +271.19% |
| Feb 28, 2025 | 46.27 | 59 | -99.86% |
| Jan 31, 2025 | 45.28 | 41.87K | +87.35% |
| Dec 30, 2024 | 44.98 | 22.35K | +393.07% |
| Nov 29, 2024 | 45.64 | 4.53K | +60.35% |
| Oct 31, 2024 | 45.11 | 2.83K | +174.47% |
| Sep 30, 2024 | 46.27 | 1.03K | -63.69% |
| Aug 30, 2024 | 45.61 | 2.84K | +10032.14% |
| Jul 31, 2024 | 44.92 | 28 | -87.39% |
| Jun 26, 2024 | 43.96 | 222 | -97.42% |
| May 31, 2024 | 43.4 | 8.6K | +21.22% |
| Apr 25, 2024 | 42.53 | 7.1K | +97.11% |
| Mar 28, 2024 | 43.6 | 3.6K | -82.06% |
| Feb 29, 2024 | 43.14 | 20.07K | -75.00% |
| Jan 31, 2024 | 43.69 | 80.28K | +1803.63% |
| Dec 29, 2023 | 43.65 | 4.22K | -28.65% |
| Nov 30, 2023 | 42.02 | 5.91K | +618.10% |
| Oct 31, 2023 | 40.15 | 823 | -75.58% |
| Sep 29, 2023 | 40.77 | 3.37K | -71.95% |
| Aug 14, 2023 | 41.46 | 12.01K | -80.14% |
| Jul 31, 2023 | 42.02 | 60.49K | +30147.50% |
| Jun 30, 2023 | 42.04 | 200 | -99.34% |
| May 31, 2023 | 42.14 | 30.36K | +288.39% |
| Apr 28, 2023 | 42.59 | 7.82K | +191.93% |
| Mar 31, 2023 | 42.32 | 2.68K | -90.58% |
| Feb 28, 2023 | 41.22 | 28.41K | +28314.00% |
| Jan 25, 2023 | 42.24 | 100 | n/a |