JD.com Inc. (JDCMF)
OTC: JDCMF
· Real-Time Price · USD
17.75
1.60 (9.91%)
At close: Oct 02, 2025, 3:31 PM
17.75
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
JDCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.75 | 19.86 | 17.75 | 17.75 | 17.75 | 9.91% | 310 |
| Oct 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -12.84% | 1,218 |
| Sep 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00% | 0 |
| Sep 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -5.46% | 1,800 |
| Sep 26, 2025 | 17.80 | 19.60 | 17.80 | 19.60 | 19.60 | 10.05% | 80,221 |
| Sep 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -7.34% | 64,900 |
| Sep 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 24.81% | 139,612 |
| Sep 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 |
| Sep 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -14.78% | 200 |
| Sep 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 13.65% | 135,430 |
| Sep 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 |
| Sep 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.57% | 128,000 |
| Sep 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% | 0 |
| Sep 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% | 0 |
| Sep 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% | 0 |
| Sep 11, 2025 | 16.80 | 16.80 | 16.32 | 16.32 | 16.32 | -3.15% | 40,407 |
| Sep 10, 2025 | 19.04 | 19.09 | 16.85 | 16.85 | 16.85 | 15.02% | 122,525 |
| Sep 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 |
| Sep 8, 2025 | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | 2.81% | 101,103 |
| Sep 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
Page 1 of 65