JD.com Inc. (JDCMF)
OTC: JDCMF
· Real-Time Price · USD
16.32
-0.53 (-3.15%)
At close: Sep 11, 2025, 2:41 PM
16.80
2.94%
Pre-market: Sep 11, 2025, 09:54 AM EDT
JDCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.80 | 16.80 | 16.32 | 16.32 | 16.32 | -3.15% | 40,407 |
| Sep 10, 2025 | 19.04 | 19.09 | 16.85 | 16.85 | 16.85 | 15.02% | 122,525 |
| Sep 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 0 |
| Sep 8, 2025 | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | 2.81% | 101,103 |
| Sep 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Sep 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Aug 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Aug 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Aug 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Aug 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 0 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% | 100 |
| Aug 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Aug 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -21.93% | 900 |
| Aug 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 0 |