JD.com Inc. (JDCMF)
OTC: JDCMF
· Real-Time Price · USD
18.84
2.04 (12.17%)
At close: Jun 13, 2025, 2:59 PM
JD.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | n/a | 2,500 |
| Jun 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -10.83% | 1,304 |
| Jun 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -6.25% | 100 |
| Jun 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 13.52% | 0 |
| Jun 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.00% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.