Jefferies Financial Group... (JEF)
NYSE: JEF
· Real-Time Price · USD
52.76
-0.65 (-1.22%)
At close: May 16, 2025, 3:59 PM
52.15
-1.15%
After-hours: May 16, 2025, 07:56 PM EDT
Jefferies Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 53.42 | 53.47 | 52.69 | 52.70 | 52.69 | n/a | 1,232,648 |
| May 15, 2025 | 53.72 | 54.14 | 53.32 | 53.41 | 53.41 | 1.35% | 1,258,726 |
| May 14, 2025 | 54.31 | 55.09 | 53.78 | 54.24 | 54.24 | 1.55% | 1,143,703 |
| May 13, 2025 | 54.42 | 54.82 | 54.04 | 54.37 | 54.37 | 0.24% | 1,155,863 |
| May 12, 2025 | 53.81 | 54.97 | 53.37 | 54.05 | 54.05 | -0.59% | 2,199,271 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.