Jefferies Financial Group... (JEF)
46.83
0.11 (0.24%)
At close: Apr 25, 2025, 3:59 PM
46.80
-0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
Jefferies Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.61 | 46.61 | 47.29 | 47.29 | 46.10 | 46.10 | 46.80 | 46.80 | n/a | 1,540,603 |
| Apr 24, 2025 | 44.98 | 44.98 | 46.97 | 46.97 | 44.57 | 44.57 | 46.72 | 46.72 | -0.17% | 1,627,651 |
| Apr 23, 2025 | 45.96 | 45.96 | 47.62 | 47.62 | 45.08 | 45.08 | 45.23 | 45.23 | -3.19% | 1,579,937 |
| Apr 22, 2025 | 42.62 | 42.62 | 43.60 | 43.60 | 42.29 | 42.29 | 43.40 | 43.40 | -4.05% | 919,899 |
| Apr 21, 2025 | 42.19 | 42.19 | 42.38 | 42.38 | 40.58 | 40.58 | 41.58 | 41.58 | -4.19% | 1,282,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.