Jefferies Financial Group...
71.51
0.63 (0.89%)
At close: Jan 14, 2025, 3:59 PM
72.00
0.69%
After-hours Jan 14, 2025, 07:48 PM EST
Call Volume 1.18K
Call Volume Ask Side 666
Call Volume Bid Side 361
Call Premium 319.23K
Net Call Premium 50.17K
Call Open Interest 21.69K
IV Rank 51.51
Volatility 0.36
Total Open Interest 32.62K
Gex Ratio 0.44
Put Volume 378
Put Volume Ask Side 73
Put Volume Bid Side 244
Put Premium 89.12K
Net Put Premium -31.21K
Put Open Interest 10.93K
P/C Ratio 0.32
🐻/🐂 Prem
Open Interest Change 500
IV 30d 0.29
No Options activity found

Historical JEF Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.67% 0.32 1,554 1,176 378 0.99 32.62K +1.56% 81.39K 408.34K
01/13/2025 +0.28% 0.31 1,678 1,280 398 1.10 32.12K -3.09% 125.65K 414.54K
01/10/2025 -4.26% 0.78 5,695 3,198 2,497 4.14 33.14K +11.65% 154.62K 1.57M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.