Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 0.73% | 0.48 | 0.28-0.48 | 1,034 | 2,047 | +400 | 14% | 67.55K |
| Call | 317D | 2.43% | 0.92 | 0.82-0.93 | 378 | 1,588 | +0 | 10% | 146.10K |
| Call | 16D | 2.43% | 0.07 | 0.05-0.15 | 268 | 1,193 | +79 | 13% | 11.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 0.73% | 0.48 | 0.28-0.48 | 1,034 | 2,047 | +400 | 14% | 67.55K |
| Call | 317D | 2.43% | 0.92 | 0.82-0.93 | 378 | 1,588 | +0 | 10% | 146.10K |
| Call | 43D | 2.43% | 0.22 | 0.15-0.3 | 237 | 1,427 | +13 | 11% | 28.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.