(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
52.53
0.11 (0.21%)
At close: Jun 04, 2025, 3:59 PM
52.53
0.00%
After-hours: Jun 04, 2025, 06:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 52.20 | 52.48 | 52.20 | 52.42 | 52.42 | n/a | 5,059,212 |
| Jun 2, 2025 | 51.95 | 52.24 | 51.82 | 52.23 | 52.23 | -0.36% | 5,749,817 |
| May 30, 2025 | 52.69 | 52.70 | 52.19 | 52.63 | 52.01 | 0.77% | 9,798,141 |
| May 29, 2025 | 52.95 | 52.97 | 52.52 | 52.68 | 52.06 | 0.10% | 7,761,300 |
| May 28, 2025 | 52.75 | 52.78 | 52.55 | 52.57 | 51.95 | -0.21% | 7,291,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.