(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.32
-0.15 (-0.29%)
At close: May 06, 2025, 10:34 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 51.33 | n/a | 51.60 | n/a | 51.31 | n/a | 51.47 | n/a | n/a | 5,226,998 |
| May 2, 2025 | 51.43 | n/a | 51.59 | n/a | 51.29 | n/a | 51.49 | n/a | 0.04% | 5,762,875 |
| May 1, 2025 | 51.17 | n/a | 51.30 | n/a | 51.02 | n/a | 51.08 | n/a | -0.80% | 6,424,318 |
| Apr 30, 2025 | 50.75 | 50.75 | 51.49 | 51.49 | 50.47 | 50.47 | 51.34 | 51.34 | 0.51% | 8,104,500 |
| Apr 29, 2025 | 51.00 | 51.00 | 51.38 | 51.38 | 50.93 | 50.93 | 51.32 | 51.32 | -0.04% | 9,588,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.