(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
54.27
0.14 (0.26%)
At close: Jun 27, 2025, 10:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 54.06 | 54.19 | 53.92 | 54.13 | 54.13 | n/a | 7,494,343 |
| Jun 25, 2025 | 53.95 | 53.97 | 53.79 | 53.90 | 53.90 | -0.42% | 5,886,200 |
| Jun 24, 2025 | 53.67 | 53.78 | 53.55 | 53.76 | 53.76 | -0.26% | 5,373,529 |
| Jun 23, 2025 | 52.81 | 53.25 | 52.57 | 53.22 | 53.22 | -1.00% | 5,767,239 |
| Jun 20, 2025 | 53.08 | 53.20 | 52.60 | 52.75 | 52.75 | -0.88% | 5,312,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.