(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
55.78
-0.03 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
55.82
0.06%
After-hours: Aug 15, 2025, 07:57 PM EDT
JEPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.68 | 55.84 | 55.66 | 55.81 | 55.81 | 0.11% | 4,237,956 |
| Aug 13, 2025 | 55.85 | 55.86 | 55.69 | 55.75 | 55.75 | 0.04% | 4,625,200 |
| Aug 12, 2025 | 55.41 | 55.73 | 55.33 | 55.73 | 55.73 | 0.81% | 4,769,293 |
| Aug 11, 2025 | 55.31 | 55.45 | 55.22 | 55.28 | 55.28 | -0.07% | 5,441,100 |
| Aug 8, 2025 | 55.03 | 55.33 | 55.03 | 55.32 | 55.32 | 0.62% | 6,085,500 |
| Aug 7, 2025 | 55.09 | 55.22 | 54.70 | 54.98 | 54.98 | 0.29% | 6,510,434 |
| Aug 6, 2025 | 54.40 | 54.87 | 54.37 | 54.82 | 54.82 | 0.88% | 5,897,900 |
| Aug 5, 2025 | 54.72 | 54.77 | 54.30 | 54.34 | 54.34 | -0.55% | 6,749,412 |
| Aug 4, 2025 | 54.16 | 54.65 | 54.16 | 54.64 | 54.64 | 1.54% | 7,055,800 |
| Aug 1, 2025 | 54.26 | 54.30 | 53.60 | 53.81 | 53.81 | -2.34% | 9,385,929 |
| Jul 31, 2025 | 55.63 | 55.64 | 55.01 | 55.10 | 54.66 | -0.24% | 9,643,710 |
| Jul 30, 2025 | 55.28 | 55.34 | 55.01 | 55.23 | 54.79 | 0.05% | 7,059,901 |
| Jul 29, 2025 | 55.44 | 55.45 | 55.17 | 55.20 | 54.76 | -0.11% | 6,570,507 |
| Jul 28, 2025 | 55.22 | 55.27 | 55.18 | 55.26 | 54.81 | 0.33% | 6,316,638 |
| Jul 25, 2025 | 55.06 | 55.16 | 54.99 | 55.08 | 54.64 | 0.11% | 4,430,400 |
| Jul 24, 2025 | 55.01 | 55.09 | 54.95 | 55.02 | 54.58 | 0.16% | 4,534,445 |
| Jul 23, 2025 | 54.88 | 54.94 | 54.71 | 54.93 | 54.49 | 0.29% | 4,347,100 |
| Jul 22, 2025 | 54.93 | 54.93 | 54.59 | 54.77 | 54.33 | -0.22% | 5,171,900 |
| Jul 21, 2025 | 54.81 | 54.98 | 54.80 | 54.89 | 54.45 | 0.37% | 5,293,705 |
| Jul 18, 2025 | 54.86 | 54.86 | 54.68 | 54.69 | 54.25 | -0.13% | 6,278,535 |