(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
56.54
0.13 (0.23%)
At close: Sep 12, 2025, 3:59 PM
56.56
0.04%
After-hours: Sep 12, 2025, 07:57 PM EDT
JEPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.38 | 56.46 | 56.29 | 56.41 | 56.41 | 0.37% | 3,809,695 |
| Sep 10, 2025 | 56.38 | 56.38 | 56.08 | 56.20 | 56.20 | 0.05% | 4,190,200 |
| Sep 9, 2025 | 56.05 | 56.20 | 55.90 | 56.17 | 56.17 | 0.27% | 3,926,000 |
| Sep 8, 2025 | 55.94 | 56.10 | 55.93 | 56.02 | 56.02 | 0.43% | 5,301,400 |
| Sep 5, 2025 | 55.97 | 56.02 | 55.43 | 55.78 | 55.78 | 0.22% | 5,974,600 |
| Sep 4, 2025 | 55.35 | 55.68 | 55.22 | 55.66 | 55.66 | 0.74% | 5,557,324 |
| Sep 3, 2025 | 55.20 | 55.39 | 54.97 | 55.25 | 55.25 | 0.64% | 4,833,500 |
| Sep 2, 2025 | 54.61 | 54.92 | 54.33 | 54.90 | 54.90 | -1.40% | 6,178,600 |
| Aug 29, 2025 | 56.09 | 56.10 | 55.54 | 55.68 | 55.24 | -0.93% | 8,994,600 |
| Aug 28, 2025 | 55.95 | 56.26 | 55.86 | 56.20 | 55.75 | 0.59% | 6,074,439 |
| Aug 27, 2025 | 55.78 | 55.91 | 55.65 | 55.87 | 55.43 | 0.11% | 4,900,700 |
| Aug 26, 2025 | 55.61 | 55.83 | 55.49 | 55.81 | 55.37 | 0.36% | 4,844,715 |
| Aug 25, 2025 | 55.60 | 55.83 | 55.50 | 55.61 | 55.17 | -0.11% | 4,447,703 |
| Aug 22, 2025 | 55.06 | 55.77 | 54.92 | 55.67 | 55.23 | 1.33% | 5,962,813 |
| Aug 21, 2025 | 55.04 | 55.20 | 54.73 | 54.94 | 54.50 | -0.36% | 4,136,222 |
| Aug 20, 2025 | 55.36 | 55.36 | 54.52 | 55.14 | 54.70 | -0.43% | 6,536,840 |
| Aug 19, 2025 | 55.86 | 55.87 | 55.30 | 55.38 | 54.94 | -0.86% | 5,439,600 |
| Aug 18, 2025 | 55.78 | 55.87 | 55.73 | 55.86 | 55.42 | 0.11% | 3,786,400 |
| Aug 15, 2025 | 55.90 | 55.90 | 55.70 | 55.80 | 55.36 | -0.02% | 3,914,641 |
| Aug 14, 2025 | 55.68 | 55.84 | 55.66 | 55.81 | 55.37 | 0.11% | 4,537,744 |