(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.45
-0.04 (-0.08%)
At close: May 05, 2025, 3:59 PM
51.24
-0.42%
Pre-market: May 06, 2025, 09:11 AM EDT
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.27% | 0.49 | 1,694 | 1,136 | 558 | 29.52K | +1,144 | +4.03% | 87.66K | 26.73K |
| 05/02/25 | +0.12% | 0.72 | 3,431 | 1,989 | 1,442 | 28.37K | +819 | +2.97% | 145.32K | 77.23K |
| 05/01/25 | -0.18% | 0.49 | 3,268 | 2,192 | 1,076 | 27.55K | -120 | -0.43% | 204.56K | 226.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.