(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
54.27
0.14 (0.26%)
At close: Jun 27, 2025, 10:40 AM
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.09% | 0.38 | 1,579 | 1,145 | 434 | 29.64K | +371 | +1.27% | 66.03K | 10.62K |
| 06/24/25 | +0.17% | 0.35 | 1,578 | 1,166 | 412 | 29.27K | +2,037 | +7.48% | 81.86K | 13.99K |
| 06/23/25 | +0.78% | 0.43 | 3,985 | 2,787 | 1,198 | 27.23K | +1,290 | +4.97% | 141.6K | 55.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.