(JEPQ)
50.03
0.10 (0.20%)
At close: Apr 15, 2025, 3:59 PM
49.29
-1.48%
Pre-market: Apr 16, 2025, 04:00 AM EDT
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.08% | 0.46 | 2,779 | 1,904 | 875 | 42.4K | +643 | +1.54% | 239.93K | 64.56K |
| 04/14/25 | -1.29% | 0.44 | 3,371 | 2,344 | 1,027 | 41.75K | +827 | +2.02% | 247.03K | 54.09K |
| 04/11/25 | +1.64% | 0.31 | 2,410 | 1,833 | 577 | 40.92K | +133 | +0.33% | 142.57K | 21.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.