(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
52.53
0.11 (0.21%)
At close: Jun 04, 2025, 3:59 PM
52.50
-0.06%
After-hours: Jun 04, 2025, 06:53 PM EDT
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.42% | 0.43 | 1,367 | 955 | 412 | 24.11K | +527 | +2.24% | 43.86K | 10.64K |
| 06/02/25 | +0.54% | 0.3 | 1,503 | 1,156 | 347 | 23.58K | +1,036 | +4.60% | 63.07K | 12.29K |
| 05/30/25 | -0.11% | 0.15 | 4,426 | 3,858 | 568 | 22.54K | +833 | +3.84% | 572.64K | 22.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.