Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 2.89% | 0.54 | 0.54-0.84 | 37,605 | 39,794 | -2 | 43% | 2.87M |
| Put | 16D | -5.55% | 1.72 | 1.72-2.3 | 20,162 | 22,093 | +151 | 37% | 4.20M |
| Call | 16D | 5.55% | 0.14 | 0.09-0.14 | 20,054 | 20,999 | -1 | 30% | 230.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 2.89% | 0.54 | 0.54-0.84 | 37,605 | 39,794 | -2 | 43% | 2.87M |
| Put | 16D | -5.55% | 1.72 | 1.72-2.3 | 20,162 | 22,093 | +151 | 37% | 4.20M |
| Call | 16D | 5.55% | 0.14 | 0.09-0.14 | 20,054 | 20,999 | -1 | 30% | 230.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.