(JETS)
23.98
0.86 (3.72%)
At close: Mar 05, 2025, 3:59 PM
23.97
-0.06%
After-hours: Mar 05, 2025, 04:41 PM EST
Fail-to-Deliver
Total FTD Shares
32.11K
Below Average
FTD / Avg. Volume
1.72%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
106,366 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 17.86 | 1.01K | -99.85% |
| Jan 06, 2023 | 18.06 | 673.18K | +2604.62% |
| Jan 10, 2023 | 18.73 | 24.89K | +2432.04% |
| Jan 11, 2023 | 19.18 | 983 | -99.07% |
| Jan 12, 2023 | 19.25 | 105.64K | +37.13% |
| Jan 17, 2023 | 20.17 | 77.04K | +238.43% |
| Jan 18, 2023 | 20.25 | 22.76K | -31.42% |
| Jan 19, 2023 | 19.97 | 33.19K | -95.55% |
| Jan 24, 2023 | 20.25 | 745.74K | +45096.06% |
| Jan 25, 2023 | 20.24 | 1.65K | -81.72% |
| Jan 26, 2023 | 20.47 | 9.03K | +11.80% |
| Jan 27, 2023 | 20.44 | 8.07K | -83.95% |
| Jan 30, 2023 | 20.30 | 50.3K | +11306.35% |
| Jan 31, 2023 | 19.99 | 441 | -98.25% |
| Feb 01, 2023 | 20.20 | 25.25K | +23.40% |
| Feb 03, 2023 | 21.04 | 20.46K | -93.25% |
| Feb 06, 2023 | 20.74 | 302.95K | +702.55% |
| Feb 07, 2023 | 20.60 | 37.75K | -36.00% |
| Feb 08, 2023 | 20.60 | 58.98K | +6798.36% |
| Feb 09, 2023 | 20.56 | 855 | -99.55% |
| Feb 10, 2023 | 20.12 | 191.2K | +109.47% |
| Feb 13, 2023 | 19.65 | 91.28K | +1059.81% |
| Feb 14, 2023 | 19.94 | 7.87K | -46.09% |
| Feb 15, 2023 | 20.26 | 14.6K | -84.97% |
| Feb 16, 2023 | 20.32 | 97.16K | +519.93% |
| Feb 17, 2023 | 19.96 | 15.67K | -91.79% |
| Feb 21, 2023 | 19.90 | 190.93K | +9787.73% |
| Feb 22, 2023 | 19.30 | 1.93K | +2658.57% |
| Feb 23, 2023 | 19.30 | 70 | -51.72% |
| Feb 24, 2023 | 19.55 | 145 | -92.32% |
| Feb 27, 2023 | 19.35 | 1.89K | +628.57% |
| Feb 28, 2023 | 19.52 | 259 | -89.47% |
| Mar 01, 2023 | 19.76 | 2.46K | -77.23% |
| Mar 02, 2023 | 19.80 | 10.8K | +2802.42% |
| Mar 03, 2023 | 19.89 | 372 | -96.43% |
| Mar 07, 2023 | 19.99 | 10.42K | -37.36% |
| Mar 08, 2023 | 20.12 | 16.64K | +493.86% |
| Mar 09, 2023 | 20.21 | 2.8K | -19.41% |
| Mar 10, 2023 | 19.59 | 3.48K | -16.86% |
| Mar 13, 2023 | 19.16 | 4.18K | +4495.60% |
| Mar 16, 2023 | 17.55 | 91 | -99.97% |
| Mar 17, 2023 | 17.86 | 309.53K | +33.28% |
| Mar 20, 2023 | 17.52 | 232.25K | +540006.98% |
| Mar 21, 2023 | 17.53 | 43 | -84.36% |
| Mar 22, 2023 | 17.94 | 275 | -89.00% |
| Mar 23, 2023 | 17.52 | 2.5K | -26.58% |
| Mar 24, 2023 | 17.34 | 3.4K | -93.97% |
| Mar 27, 2023 | 17.29 | 56.44K | +56.69% |
| Mar 28, 2023 | 17.52 | 36.02K | +7662.07% |
| Mar 30, 2023 | 18.06 | 464 | -23.43% |
| Mar 31, 2023 | 18.30 | 606 | -98.17% |
| Apr 03, 2023 | 18.63 | 33.2K | -76.17% |
| Apr 04, 2023 | 18.44 | 139.31K | -2.11% |
| Apr 05, 2023 | 18.32 | 142.31K | -20.69% |
| Apr 06, 2023 | 18.05 | 179.44K | -20.82% |
| Apr 10, 2023 | 18.13 | 226.62K | +39.87% |
| Apr 11, 2023 | 18.32 | 162.02K | +1814.43% |
| Apr 12, 2023 | 18.60 | 8.46K | -82.39% |
| Apr 13, 2023 | 18.02 | 48.07K | -79.89% |
| Apr 14, 2023 | 18.06 | 238.99K | +8574.92% |
| Apr 17, 2023 | 17.93 | 2.75K | -84.02% |
| Apr 18, 2023 | 18.17 | 17.23K | +27.09% |
| Apr 20, 2023 | 18.64 | 13.56K | -28.05% |
| Apr 21, 2023 | 18.33 | 18.85K | +6.10% |
| Apr 24, 2023 | 18.25 | 17.76K | -89.26% |
| Apr 25, 2023 | 18.18 | 165.46K | +2328.52% |
| Apr 26, 2023 | 17.77 | 6.81K | -69.33% |
| Apr 27, 2023 | 17.59 | 22.22K | +741.83% |
| Apr 28, 2023 | 17.68 | 2.64K | -12.15% |
| May 15, 2023 | 17.72 | 3K | -84.56% |
| May 16, 2023 | 17.93 | 19.46K | -93.67% |
| May 18, 2023 | 18.61 | 307.5K | +259.17% |
| May 19, 2023 | 18.66 | 85.61K | +9.11% |
| May 22, 2023 | 18.45 | 78.47K | +3925.96% |
| May 23, 2023 | 18.40 | 1.95K | -99.14% |
| May 24, 2023 | 18.29 | 227.63K | +2017.47% |
| May 25, 2023 | 17.94 | 10.75K | -80.73% |
| May 26, 2023 | 18.16 | 55.79K | -1.79% |
| May 30, 2023 | 18.22 | 56.8K | -61.90% |
| May 31, 2023 | 18.32 | 149.1K | +462.04% |
| Jun 01, 2023 | 18.28 | 26.53K | -3.34% |
| Jun 02, 2023 | 18.31 | 27.45K | -2.83% |
| Jun 05, 2023 | 18.79 | 28.25K | +325.21% |
| Jun 06, 2023 | 18.76 | 6.64K | -94.17% |
| Jun 07, 2023 | 19.08 | 113.89K | +608.59% |
| Jun 08, 2023 | 19.19 | 16.07K | +923.11% |
| Jun 09, 2023 | 19.30 | 1.57K | -83.07% |
| Jun 12, 2023 | 19.47 | 9.28K | -79.96% |
| Jun 13, 2023 | 19.82 | 46.31K | +116.84% |
| Jun 14, 2023 | 20.23 | 21.36K | +2.13% |
| Jun 15, 2023 | 20.37 | 20.91K | -31.73% |
| Jun 16, 2023 | 20.55 | 30.64K | -70.93% |
| Jun 20, 2023 | 20.57 | 105.38K | -1.63% |
| Jun 21, 2023 | 20.50 | 107.12K | +7524.34% |
| Jun 22, 2023 | 20.48 | 1.41K | +602.50% |
| Jun 23, 2023 | 20.48 | 200 | +194.12% |
| Jun 27, 2023 | 20.18 | 68 | -99.32% |
| Jun 28, 2023 | 21.07 | 9.93K | -27.00% |
| Jun 29, 2023 | 21.23 | 13.61K | +84.05% |
| Jun 30, 2023 | 21.13 | 7.39K | -74.35% |
| Jul 03, 2023 | 21.42 | 28.82K | +4704.00% |
| Jul 05, 2023 | 21.65 | 600 | -88.49% |
| Jul 07, 2023 | 21.25 | 5.21K | +36.73% |
| Jul 11, 2023 | 22.04 | 3.81K | -92.28% |
| Jul 13, 2023 | 22.00 | 49.43K | -88.54% |
| Jul 14, 2023 | 21.79 | 431.49K | +20176.64% |
| Jul 17, 2023 | 21.38 | 2.13K | -94.70% |
| Jul 18, 2023 | 21.41 | 40.13K | +5535.81% |
| Jul 19, 2023 | 21.82 | 712 | +768.29% |
| Jul 20, 2023 | 22.00 | 82 | -96.61% |
| Jul 21, 2023 | 21.78 | 2.42K | -26.00% |
| Jul 24, 2023 | 21.79 | 3.27K | +92.53% |
| Jul 25, 2023 | 21.52 | 1.7K | -83.65% |
| Jul 26, 2023 | 21.05 | 10.4K | -76.13% |
| Jul 27, 2023 | 21.31 | 43.54K | -43.95% |
| Jul 28, 2023 | 20.86 | 77.69K | +159.44% |
| Jul 31, 2023 | 21.22 | 29.94K | -23.57% |
| Aug 01, 2023 | 21.39 | 39.18K | +3.41% |
| Aug 02, 2023 | 20.99 | 37.89K | -6.79% |
| Aug 03, 2023 | 20.76 | 40.65K | +6607.43% |
| Aug 04, 2023 | 20.26 | 606 | -97.07% |
| Aug 07, 2023 | 20.29 | 20.66K | +525.02% |
| Aug 08, 2023 | 20.50 | 3.31K | +31.56% |
| Aug 09, 2023 | 20.65 | 2.51K | -38.57% |
| Aug 10, 2023 | 20.33 | 4.09K | -68.93% |
| Aug 11, 2023 | 20.35 | 13.17K | -18.30% |
| Sep 06, 2023 | 18.89 | 16.12K | +1611600.00% |
| Sep 07, 2023 | 18.65 | 1 | -99.99% |
| Sep 08, 2023 | 18.37 | 14.21K | -18.46% |
| Sep 11, 2023 | 18.32 | 17.43K | +580800.00% |
| Sep 12, 2023 | 18.42 | 3 | -99.40% |
| Sep 13, 2023 | 18.41 | 498 | +24.81% |
| Sep 14, 2023 | 17.91 | 399 | -98.83% |
| Sep 15, 2023 | 18.00 | 34.21K | +214.51% |
| Sep 18, 2023 | 18.00 | 10.88K | -78.34% |
| Sep 19, 2023 | 17.67 | 50.2K | -87.37% |
| Sep 21, 2023 | 17.53 | 397.56K | -48.74% |
| Sep 22, 2023 | 17.36 | 775.6K | +761.23% |
| Sep 25, 2023 | 17.17 | 90.06K | -71.59% |
| Sep 26, 2023 | 17.10 | 317.02K | +776.23% |
| Sep 27, 2023 | 16.85 | 36.18K | -75.72% |
| Sep 28, 2023 | 16.90 | 148.99K | +1093.66% |
| Sep 29, 2023 | 17.11 | 12.48K | -91.75% |
| Oct 02, 2023 | 17.03 | 151.23K | +4590.82% |
| Oct 03, 2023 | 16.79 | 3.22K | -95.12% |
| Oct 04, 2023 | 16.39 | 66.06K | -69.08% |
| Oct 05, 2023 | 16.72 | 213.61K | +3440.71% |
| Oct 06, 2023 | 16.69 | 6.03K | +2916.50% |
| Oct 10, 2023 | 16.34 | 200 | -97.06% |
| Oct 12, 2023 | 16.61 | 6.79K | +202.27% |
| Oct 13, 2023 | 16.23 | 2.25K | -30.32% |
| Oct 16, 2023 | 15.90 | 3.23K | +1867.07% |
| Oct 25, 2023 | 15.14 | 164 | -94.41% |
| Nov 01, 2023 | 14.92 | 2.93K | +1164.66% |
| Nov 06, 2023 | 15.94 | 232 | -79.91% |
| Nov 07, 2023 | 15.67 | 1.16K | -98.99% |
| Nov 08, 2023 | 15.70 | 114.26K | +2688.19% |
| Nov 09, 2023 | 15.85 | 4.1K | +210.69% |
| Nov 10, 2023 | 15.51 | 1.32K | -97.20% |
| Nov 15, 2023 | 16.46 | 47.06K | -22.91% |
| Nov 16, 2023 | 16.70 | 61.04K | +124.77% |
| Nov 17, 2023 | 16.44 | 27.16K | -23.91% |
| Nov 20, 2023 | 16.72 | 35.69K | +356840.00% |
| Nov 21, 2023 | 16.94 | 10 | -9.09% |
| Nov 22, 2023 | 16.64 | 11 | -99.89% |
| Nov 24, 2023 | 16.75 | 10.01K | +2295.69% |
| Dec 01, 2023 | 16.86 | 418 | -30.33% |
| Dec 05, 2023 | 18.06 | 600 | -52.34% |
| Dec 06, 2023 | 17.78 | 1.26K | -99.19% |
| Dec 07, 2023 | 18.11 | 156.29K | +5109.70% |
| Dec 12, 2023 | 18.44 | 3K | -95.10% |
| Dec 13, 2023 | 18.63 | 61.25K | +315.11% |
| Dec 15, 2023 | 19.26 | 14.75K | +1500.22% |
| Dec 19, 2023 | 19.00 | 922 | -52.81% |
| Dec 20, 2023 | 19.21 | 1.95K | -84.52% |
| Dec 26, 2023 | 19.34 | 12.62K | +210233.33% |
| Dec 28, 2023 | 19.18 | 6 | -98.59% |
| Jan 03, 2024 | 18.74 | 425 | -78.43% |
| Jan 04, 2024 | 18.01 | 1.97K | -69.50% |
| Jan 05, 2024 | 18.38 | 6.46K | +1906.21% |
| Jan 08, 2024 | 18.77 | 322 | -67.34% |
| Jan 09, 2024 | 19.14 | 986 | +33.42% |
| Jan 11, 2024 | 19.07 | 739 | -10.64% |
| Jan 12, 2024 | 19.13 | 827 | -99.30% |
| Jan 16, 2024 | 18.16 | 118.8K | +325.54% |
| Jan 17, 2024 | 17.90 | 27.92K | -36.68% |
| Jan 18, 2024 | 17.56 | 44.09K | +236.03% |
| Jan 19, 2024 | 18.21 | 13.12K | +13426.80% |
| Jan 22, 2024 | 18.11 | 97 | -99.95% |
| Jan 23, 2024 | 18.10 | 184.74K | -69.66% |
| Jan 24, 2024 | 18.52 | 608.96K | +166.03% |
| Jan 25, 2024 | 18.65 | 228.91K | +8.79% |
| Jan 26, 2024 | 19.22 | 210.4K | -51.17% |
| Jan 29, 2024 | 19.12 | 430.89K | -83.00% |
| Jan 30, 2024 | 19.19 | 2.53M | +2.49% |
| Jan 31, 2024 | 18.90 | 2.47M | +205.63% |
| Feb 01, 2024 | 18.75 | 808.98K | +202.70% |
| Feb 02, 2024 | 19.05 | 267.25K | +1536.57% |
| Feb 06, 2024 | 18.79 | 16.33K | +467.21% |
| Feb 09, 2024 | 19.63 | 2.88K | -74.40% |
| Feb 12, 2024 | 19.70 | 11.24K | -72.54% |
| Feb 13, 2024 | 19.86 | 40.95K | -61.31% |
| Feb 14, 2024 | 19.67 | 105.83K | +265.45% |
| Feb 15, 2024 | 20.03 | 28.96K | -82.45% |
| Feb 16, 2024 | 20.23 | 164.99K | +292.29% |
| Feb 20, 2024 | 19.99 | 42.06K | -87.62% |
| Feb 21, 2024 | 20.08 | 339.68K | +234.13% |
| Feb 22, 2024 | 20.04 | 101.66K | -18.94% |
| Feb 23, 2024 | 20.30 | 125.42K | +1047.26% |
| Feb 26, 2024 | 20.14 | 10.93K | +95.84% |
| Feb 27, 2024 | 20.13 | 5.58K | -27.10% |
| Feb 28, 2024 | 20.21 | 7.66K | -83.92% |
| Feb 29, 2024 | 20.11 | 47.62K | +403.88% |
| Mar 01, 2024 | 20.16 | 9.45K | +84.39% |
| Mar 04, 2024 | 20.10 | 5.13K | +238.73% |
| Mar 05, 2024 | 20.04 | 1.51K | -90.47% |
| Mar 07, 2024 | 20.30 | 15.87K | +1144.78% |
| Mar 08, 2024 | 20.31 | 1.27K | -93.63% |
| Mar 12, 2024 | 20.02 | 20.03K | -31.51% |
| Mar 13, 2024 | 19.59 | 29.24K | -72.87% |
| Mar 14, 2024 | 19.72 | 107.76K | +211.62% |
| Mar 15, 2024 | 19.57 | 34.58K | -33.49% |
| Mar 18, 2024 | 19.66 | 52K | -96.69% |
| Mar 19, 2024 | 19.65 | 1.57M | +915.19% |
| Mar 20, 2024 | 19.65 | 154.83K | +6292.73% |
| Mar 21, 2024 | 20.22 | 2.42K | -96.37% |
| Mar 22, 2024 | 20.40 | 66.81K | -4.75% |
| Mar 25, 2024 | 20.33 | 70.14K | +90.49% |
| Mar 26, 2024 | 20.37 | 36.82K | -19.95% |
| Mar 27, 2024 | 20.45 | 46K | +5016.80% |
| Mar 28, 2024 | 20.95 | 899 | -99.64% |
| Apr 01, 2024 | 21.01 | 248.52K | +33.53% |
| Apr 02, 2024 | 20.85 | 186.12K | +48.07% |
| Apr 03, 2024 | 20.35 | 125.7K | +200.77% |
| Apr 04, 2024 | 20.24 | 41.79K | +273.48% |
| Apr 05, 2024 | 19.97 | 11.19K | -90.17% |
| Apr 08, 2024 | 20.12 | 113.86K | -75.06% |
| Apr 09, 2024 | 20.33 | 456.59K | -49.86% |
| Apr 10, 2024 | 20.43 | 910.72K | -22.90% |
| Apr 11, 2024 | 19.91 | 1.18M | +34.83% |
| Apr 12, 2024 | 20.14 | 876.1K | +232.12% |
| Apr 15, 2024 | 19.54 | 263.79K | +543.73% |
| Apr 16, 2024 | 19.38 | 40.98K | -30.89% |
| Apr 17, 2024 | 19.37 | 59.3K | +121.23% |
| Apr 18, 2024 | 20.13 | 26.8K | -28.14% |
| Apr 19, 2024 | 20.41 | 37.3K | +76.08% |
| Apr 22, 2024 | 20.46 | 21.18K | -63.91% |
| Apr 23, 2024 | 20.98 | 58.69K | +336.28% |
| Apr 24, 2024 | 20.83 | 13.45K | +336225.00% |
| Apr 25, 2024 | 20.43 | 4 | -99.95% |
| Apr 30, 2024 | 20.56 | 7.43K | +27437.04% |
| May 01, 2024 | 20.10 | 27 | -99.40% |
| May 02, 2024 | 20.08 | 4.48K | -86.20% |
| May 06, 2024 | 20.46 | 32.45K | +13709.79% |
| May 07, 2024 | 21.00 | 235 | -85.82% |
| May 08, 2024 | 20.62 | 1.66K | +21.13% |
| May 09, 2024 | 20.54 | 1.37K | -97.94% |
| May 10, 2024 | 20.64 | 66.44K | +129.91% |
| May 13, 2024 | 20.63 | 28.9K | -20.47% |
| May 14, 2024 | 20.95 | 36.34K | +78.74% |
| May 15, 2024 | 21.18 | 20.33K | +3454.02% |
| May 16, 2024 | 21.07 | 572 | -96.09% |
| May 17, 2024 | 20.97 | 14.63K | -84.54% |
| May 20, 2024 | 20.99 | 94.59K | +589.35% |
| May 21, 2024 | 20.95 | 13.72K | +83.06% |
| May 22, 2024 | 20.58 | 7.5K | +3724.49% |
| May 23, 2024 | 20.54 | 196 | -99.64% |
| May 24, 2024 | 20.17 | 54.05K | -80.28% |
| May 28, 2024 | 20.27 | 274.07K | +455.27% |
| May 29, 2024 | 19.93 | 49.36K | -93.94% |
| May 30, 2024 | 19.47 | 814.17K | +91.67% |
| May 31, 2024 | 19.61 | 424.78K | +596.76% |
| Jun 03, 2024 | 20.03 | 60.97K | -75.96% |
| Jun 04, 2024 | 20.16 | 253.56K | +895.87% |
| Jun 06, 2024 | 20.15 | 25.46K | -51.10% |
| Jun 07, 2024 | 20.04 | 52.07K | -44.64% |
| Jun 10, 2024 | 19.93 | 94.06K | +681.01% |
| Jun 11, 2024 | 20.05 | 12.04K | -64.12% |
| Jun 12, 2024 | 19.69 | 33.56K | -92.92% |
| Jun 13, 2024 | 20.03 | 474.05K | -44.91% |
| Jun 14, 2024 | 19.81 | 860.52K | +1386.88% |
| Jun 17, 2024 | 19.44 | 57.87K | +38.80% |
| Jun 18, 2024 | 19.75 | 41.7K | +34.18% |
| Jun 20, 2024 | 19.72 | 31.08K | -64.45% |
| Jun 21, 2024 | 19.70 | 87.42K | -96.38% |
| Jun 24, 2024 | 19.73 | 2.41M | +296.83% |
| Jun 25, 2024 | 19.80 | 608.18K | +63.13% |
| Jun 26, 2024 | 19.58 | 372.81K | +2890.13% |
| Jun 27, 2024 | 19.48 | 12.47K | -61.80% |
| Jun 28, 2024 | 19.65 | 32.64K | +33206.12% |
| Jul 01, 2024 | 19.66 | 98 | -98.32% |
| Jul 02, 2024 | 19.40 | 5.84K | -87.07% |
| Jul 03, 2024 | 19.46 | 45.17K | +26.48% |
| Jul 05, 2024 | 19.65 | 35.72K | +3350.92% |
| Jul 08, 2024 | 19.15 | 1.03K | -67.18% |
| Jul 09, 2024 | 19.22 | 3.15K | +59.37% |
| Jul 10, 2024 | 19.21 | 1.98K | -93.99% |
| Jul 11, 2024 | 19.32 | 32.91K | -54.03% |
| Jul 12, 2024 | 19.20 | 71.6K | +175.30% |
| Jul 15, 2024 | 19.26 | 26.01K | -32.54% |
| Jul 16, 2024 | 19.24 | 38.55K | +20.55% |
| Jul 17, 2024 | 19.89 | 31.98K | +12.21% |
| Jul 18, 2024 | 19.61 | 28.5K | +109.67% |
| Jul 19, 2024 | 19.13 | 13.59K | +30.89% |
| Jul 22, 2024 | 19.11 | 10.38K | -94.36% |
| Jul 23, 2024 | 19.13 | 184.07K | +181.83% |
| Jul 24, 2024 | 19.08 | 65.31K | +223.58% |
| Jul 25, 2024 | 18.57 | 20.18K | -78.19% |
| Jul 26, 2024 | 19.05 | 92.53K | +756.18% |
| Jul 29, 2024 | 19.09 | 10.81K | +2707.01% |
| Jul 30, 2024 | 18.79 | 385 | -96.94% |
| Jul 31, 2024 | 19.14 | 12.57K | +40.14% |
| Aug 01, 2024 | 19.06 | 8.97K | -79.47% |
| Aug 02, 2024 | 18.18 | 43.7K | -4.85% |
| Aug 05, 2024 | 17.40 | 45.93K | -4.81% |
| Aug 06, 2024 | 16.76 | 48.25K | +35.89% |
| Aug 07, 2024 | 17.09 | 35.51K | +363.90% |
| Aug 08, 2024 | 16.81 | 7.65K | -89.27% |
| Aug 09, 2024 | 17.47 | 71.33K | +310.59% |
| Aug 12, 2024 | 17.48 | 17.37K | +594.60% |
| Aug 13, 2024 | 17.09 | 2.5K | +69.44% |
| Aug 14, 2024 | 17.30 | 1.48K | +332.84% |
| Aug 15, 2024 | 17.19 | 341 | -82.45% |
| Aug 16, 2024 | 17.75 | 1.94K | -92.76% |
| Aug 19, 2024 | 17.68 | 26.85K | +126.68% |
| Aug 20, 2024 | 17.95 | 11.85K | +2065.63% |
| Aug 21, 2024 | 17.79 | 547 | -99.74% |
| Aug 22, 2024 | 17.91 | 208.61K | -67.65% |
| Aug 23, 2024 | 17.78 | 644.88K | +1575.84% |
| Aug 26, 2024 | 18.35 | 38.48K | +3166.64% |
| Aug 27, 2024 | 18.23 | 1.18K | -98.28% |
| Aug 28, 2024 | 18.38 | 68.61K | +15.80% |
| Aug 29, 2024 | 18.22 | 59.25K | +204.04% |
| Aug 30, 2024 | 18.44 | 19.49K | -32.53% |
| Sep 03, 2024 | 18.70 | 28.88K | +63.17% |
| Sep 04, 2024 | 18.44 | 17.7K | -61.94% |
| Sep 05, 2024 | 18.56 | 46.51K | -63.01% |
| Sep 06, 2024 | 18.75 | 125.71K | +134.06% |
| Sep 09, 2024 | 18.59 | 53.71K | -75.75% |
| Sep 10, 2024 | 19.08 | 221.51K | +453.05% |
| Sep 11, 2024 | 18.91 | 40.05K | +85.57% |
| Sep 12, 2024 | 18.93 | 21.58K | -24.20% |
| Sep 13, 2024 | 19.19 | 28.47K | -75.97% |
| Sep 16, 2024 | 19.28 | 118.5K | +406.14% |
| Sep 17, 2024 | 19.31 | 23.41K | -8.32% |
| Sep 18, 2024 | 19.66 | 25.54K | +685.54% |
| Sep 19, 2024 | 19.68 | 3.25K | +65.03% |
| Sep 20, 2024 | 19.81 | 1.97K | -99.21% |
| Sep 23, 2024 | 19.79 | 248.81K | +157.74% |
| Sep 24, 2024 | 19.77 | 96.54K | +4400.56% |
| Sep 25, 2024 | 20.11 | 2.15K | -1.88% |
| Sep 26, 2024 | 19.89 | 2.19K | -83.88% |
| Sep 27, 2024 | 20.80 | 13.56K | -75.53% |
| Sep 30, 2024 | 20.84 | 55.39K | +1002.81% |
| Oct 01, 2024 | 20.72 | 5.02K | +16.60% |
| Oct 02, 2024 | 20.46 | 4.31K | -89.74% |
| Oct 03, 2024 | 20.22 | 42K | -62.69% |
| Oct 04, 2024 | 20.04 | 112.57K | -46.49% |
| Oct 07, 2024 | 20.71 | 210.38K | +276.98% |
| Oct 08, 2024 | 20.67 | 55.81K | -94.45% |
| Oct 09, 2024 | 20.83 | 1M | +664.21% |
| Oct 10, 2024 | 20.77 | 131.49K | -6.50% |
| Oct 11, 2024 | 20.86 | 140.63K | +4507.80% |
| Oct 15, 2024 | 21.24 | 3.05K | -85.16% |
| Oct 16, 2024 | 21.32 | 20.56K | -43.25% |
| Oct 17, 2024 | 22.20 | 36.23K | -24.96% |
| Oct 18, 2024 | 22.20 | 48.28K | +2917.31% |
| Oct 21, 2024 | 22.57 | 1.6K | -98.73% |
| Oct 22, 2024 | 22.57 | 126.22K | -80.85% |
| Oct 23, 2024 | 22.54 | 659.01K | +4682.35% |
| Oct 24, 2024 | 22.64 | 13.78K | -25.93% |
| Oct 25, 2024 | 22.37 | 18.61K | -44.10% |
| Oct 28, 2024 | 22.54 | 33.28K | +8522.28% |
| Oct 29, 2024 | 23.03 | 386 | -98.82% |
| Oct 30, 2024 | 22.80 | 32.68K | -39.75% |
| Oct 31, 2024 | 23.06 | 54.24K | -69.31% |
| Nov 01, 2024 | 22.74 | 176.77K | +598.76% |
| Nov 04, 2024 | 23.15 | 25.3K | -1.66% |
| Nov 05, 2024 | 22.84 | 25.72K | -93.62% |
| Nov 06, 2024 | 23.34 | 403.08K | +442.67% |
| Nov 07, 2024 | 24.51 | 74.28K | -85.64% |
| Nov 08, 2024 | 24.15 | 517.29K | +2756.52% |
| Nov 12, 2024 | 25.01 | 18.11K | +13.32% |
| Nov 13, 2024 | 24.72 | 15.98K | +43.46% |
| Nov 14, 2024 | 24.39 | 11.14K | -98.71% |
| Nov 15, 2024 | 24.57 | 860.77K | +362.45% |
| Nov 18, 2024 | 24.49 | 186.13K | +143.42% |
| Nov 19, 2024 | 23.99 | 76.47K | -91.12% |
| Nov 20, 2024 | 23.92 | 861.59K | +5358.60% |
| Nov 21, 2024 | 23.94 | 15.78K | -94.81% |
| Nov 22, 2024 | 23.97 | 304.31K | +918.04% |
| Nov 25, 2024 | 24.18 | 29.89K | -22.37% |
| Nov 26, 2024 | 24.66 | 38.51K | +64.73% |
| Nov 27, 2024 | 24.39 | 23.38K | +149.09% |
| Nov 29, 2024 | 24.49 | 9.38K | +9574.23% |
| Dec 02, 2024 | 24.55 | 97 | -98.87% |
| Dec 03, 2024 | 24.68 | 8.55K | +979.29% |
| Dec 04, 2024 | 24.41 | 792 | -97.20% |
| Dec 05, 2024 | 25.00 | 28.28K | +40.16% |
| Dec 06, 2024 | 25.74 | 20.18K | +209.61% |
| Dec 09, 2024 | 25.52 | 6.52K | -39.60% |
| Dec 10, 2024 | 25.21 | 10.79K | -50.61% |
| Dec 11, 2024 | 25.47 | 21.84K | +116.33% |
| Dec 12, 2024 | 25.93 | 10.1K | -11.55% |
| Dec 13, 2024 | 25.52 | 11.42K | +36.86% |
| Dec 16, 2024 | 25.27 | 8.34K | -78.50% |
| Dec 17, 2024 | 25.15 | 38.8K | -13.39% |
| Dec 18, 2024 | 25.05 | 44.8K | -6.98% |
| Dec 19, 2024 | 24.37 | 48.16K | +656.86% |
| Dec 20, 2024 | 24.82 | 6.36K | -98.79% |
| Dec 23, 2024 | 25.14 | 527.4K | +91.12% |
| Dec 24, 2024 | 25.55 | 275.94K | +568.05% |
| Dec 26, 2024 | 25.81 | 41.31K | +167.53% |
| Dec 27, 2024 | 25.83 | 15.44K | +17.39% |
| Dec 30, 2024 | 25.58 | 13.15K | +1440.16% |
| Dec 31, 2024 | 25.44 | 854 | -91.22% |
| Jan 02, 2025 | 25.35 | 9.73K | +424.42% |
| Jan 03, 2025 | 25.10 | 1.85K | -70.41% |
| Jan 06, 2025 | 25.13 | 6.27K | +1928.80% |
| Jan 07, 2025 | 25.58 | 309 | -99.17% |
| Jan 08, 2025 | 25.77 | 37.31K | +254.39% |
| Jan 09, 2025 | 25.77 | 10.53K | +12.92% |
| Jan 10, 2025 | 25.77 | 9.32K | -97.97% |
| Jan 13, 2025 | 26.22 | 458.99K | +1532.59% |
| Jan 14, 2025 | 25.63 | 28.11K | -8.62% |
| Jan 15, 2025 | 26.15 | 30.77K | +420.68% |
| Jan 16, 2025 | 26.03 | 5.91K | +123.57% |
| Jan 17, 2025 | 26.01 | 2.64K | -99.75% |
| Jan 21, 2025 | 26.19 | 1.06M | +7000.79% |
| Jan 22, 2025 | 26.81 | 14.99K | +12711.97% |
| Jan 23, 2025 | 26.48 | 117 | -99.55% |
| Jan 27, 2025 | 26.25 | 25.88K | +30.17% |
| Jan 28, 2025 | 26.48 | 19.88K | +255.59% |
| Jan 29, 2025 | 26.02 | 5.59K | -67.71% |
| Jan 30, 2025 | 26.18 | 17.31K | -46.08% |
| Jan 31, 2025 | 26.37 | 32.11K | n/a |