Adamas One Corp. (JEWL)
OTC: JEWL
· Real-Time Price · USD
0.01
-0.00 (-23.08%)
At close: Apr 04, 2025, 2:27 PM
Adamas One Fail-to-Deliver
Total FTD Shares
348
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-67.9%
Negative Trend
FTD Chart
As of Nov 12, 2024,
Adamas One Corp. has
348
shares failed to deliver, representing 0.18%
of the average daily volume of
188,862
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 12, 2024 | 0.07 | 348 | -73.64% |
| Oct 30, 2024 | 0.15 | 1,320 | -95.17% |
| Sep 09, 2024 | 0.06 | 27,332 | +7709.14% |
| Aug 30, 2024 | 0.42 | 350 | -91.99% |
| Jul 29, 2024 | 0.44 | 4,367 | +128.04% |
| Jun 26, 2024 | 0.28 | 1,915 | -70.11% |
| May 30, 2024 | 0.30 | 6,407 | +640600.00% |
| Apr 12, 2024 | 0.40 | 1 | -99.61% |
| Mar 27, 2024 | 0.43 | 256 | -96.44% |
| Feb 28, 2024 | 0.46 | 7,185 | +408.49% |
| Jan 29, 2024 | 0.60 | 1,413 | +52.10% |
| Dec 27, 2023 | 0.64 | 929 | -78.54% |
| Nov 28, 2023 | 0.54 | 4,328 | -51.57% |
| Oct 25, 2023 | 0.66 | 8,937 | +105.26% |
| Sep 15, 2023 | 0.81 | 4,354 | -77.26% |
| Aug 14, 2023 | 1.18 | 19,143 | +108.26% |
| Jul 28, 2023 | 1.34 | 9,192 | -27.28% |
| Jun 27, 2023 | 1.07 | 12,641 | +25.91% |
| May 31, 2023 | 0.94 | 10,040 | +1048.74% |
| Apr 28, 2023 | 0.77 | 874 | -89.21% |
| Mar 30, 2023 | 0.79 | 8,100 | -23.41% |
| Feb 28, 2023 | 1.49 | 10,576 | +141.57% |
| Jan 31, 2023 | 2.64 | 4,378 | n/a |