Jeffs' Brands Ltd

0.03
0.01 (26.05%)
At close: Jan 28, 2025, 10:28 AM

JFBRW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 7,094
Jan 24, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 19,455
Jan 23, 2025 0.02 0.02 0.02 0.02 -0.01 -33.33% 15,809
Jan 22, 2025 0.03 0.03 0.02 0.03 0.01 50.00% 1,202
Jan 21, 2025 0.02 0.02 0.02 0.02 0.00 0.00% 2,065
Jan 17, 2025 0.03 0.03 0.02 0.02 0.00 0.00% 16,164
Jan 15, 2025 0.02 0.02 0.02 0.02 -0.01 -33.33% 15,758
Jan 14, 2025 0.03 0.03 0.02 0.03 0.00 0.00% 1,714
Jan 13, 2025 0.03 0.03 0.03 0.03 0.00 0.00% 2,000
Jan 8, 2025 0.03 0.03 0.03 0.03 0.00 0.00% 8,993
Jan 7, 2025 0.04 0.04 0.03 0.03 0.00 0.00% 22,500
Jan 6, 2025 0.04 0.04 0.03 0.03 0.00 0.00% 80,637
Jan 3, 2025 0.03 0.04 0.03 0.03 0.00 0.00% 86,240
Jan 2, 2025 0.02 0.03 0.02 0.03 0.00 0.00% 19,290
Dec 31, 2024 0.03 0.03 0.03 0.03 0.01 50.00% 3,110
Dec 30, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% 102,038
Dec 27, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 6,331
Dec 26, 2024 0.04 0.04 0.03 0.04 -0.01 -20.00% 9,540
Dec 24, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 110
Dec 23, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 1,214
Dec 20, 2024 0.03 0.03 0.03 0.03 -0.02 -40.00% 500
Dec 18, 2024 0.04 0.05 0.02 0.05 0.03 150.00% 10,341
Dec 17, 2024 0.03 0.05 0.02 0.02 -0.01 -33.33% 44,050
Dec 13, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 2,270
Dec 12, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 36,931
Dec 11, 2024 0.04 0.04 0.03 0.03 -0.02 -40.00% 15,057
Dec 9, 2024 0.06 0.06 0.05 0.05 0.00 0.00% 17,680
Dec 6, 2024 0.06 0.06 0.04 0.05 0.00 0.00% 70,334
Dec 5, 2024 0.05 0.05 0.04 0.05 0.00 0.00% 16,802
Dec 4, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 1,056
Dec 3, 2024 0.05 0.05 0.04 0.04 0.00 0.00% 40,784
Nov 29, 2024 0.04 0.05 0.04 0.04 0.00 0.00% 10,859
Nov 27, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 9,862
Nov 26, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 100
Nov 22, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 3,819
Nov 21, 2024 0.04 0.04 0.02 0.03 0.00 0.00% 3,418
Nov 20, 2024 0.02 0.05 0.02 0.03 -0.02 -40.00% 55,589
Nov 19, 2024 0.04 0.05 0.02 0.05 0.01 25.00% 19,511
Nov 15, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 2,018
Nov 12, 2024 0.04 0.05 0.03 0.05 0.00 0.00% 40,700
Nov 8, 2024 0.05 0.05 0.03 0.05 0.01 25.00% 300
Nov 7, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 100
Nov 6, 2024 0.03 0.03 0.03 0.03 -0.02 -40.00% 3,899
Oct 31, 2024 0.03 0.05 0.03 0.05 0.00 0.00% 1,700
Oct 29, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 100
Oct 25, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 1,323
Oct 24, 2024 0.03 0.04 0.03 0.03 0.00 0.00% 5,290
Oct 23, 2024 0.03 0.03 0.02 0.03 0.00 0.00% 800
Oct 21, 2024 0.03 0.04 0.02 0.03 -0.01 -25.00% 14,560
Oct 18, 2024 0.02 0.04 0.02 0.04 0.00 0.00% 17,601