9F Inc. (JFU)
NASDAQ: JFU
· Real-Time Price · USD
2.53
0.03 (1.20%)
At close: Sep 09, 2025, 3:58 PM
2.44
-3.56%
After-hours: Sep 09, 2025, 04:10 PM EDT
9F Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.1%
Negative Trend
FTD Chart
As of Jul 10, 2025,
9F Inc. has
2
shares failed to deliver, representing 0.01%
of the average daily volume of
16,545
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 1.66 | 2 | -96.36% |
| Jun 25, 2025 | 1.43 | 55 | -91.14% |
| May 30, 2025 | 1.4 | 621 | +739.19% |
| Apr 28, 2025 | 1.21 | 74 | +21.31% |
| Mar 28, 2025 | 1.41 | 61 | +916.67% |
| Feb 27, 2025 | 1.51 | 6 | -78.57% |
| Jan 31, 2025 | 1.55 | 28 | -36.36% |
| Dec 30, 2024 | 1.58 | 44 | -85.99% |
| Nov 29, 2024 | 1.49 | 314 | +3825.00% |
| Oct 30, 2024 | 1.6 | 8 | -99.97% |
| Sep 30, 2024 | 2.42 | 27,279 | +33998.75% |
| Aug 28, 2024 | 1.88 | 80 | +48.15% |
| Jul 26, 2024 | 1.88 | 54 | -82.18% |
| Jun 27, 2024 | 2.02 | 303 | +69.27% |
| May 31, 2024 | 2.56 | 179 | -76.35% |
| Apr 30, 2024 | 3.18 | 757 | -77.42% |
| Mar 28, 2024 | 3.51 | 3,353 | -15.39% |
| Feb 28, 2024 | 3 | 3,963 | +717.11% |
| Jan 30, 2024 | 2.37 | 485 | +27.30% |
| Dec 21, 2023 | 3.59 | 381 | +28.72% |
| Nov 30, 2023 | 4.04 | 296 | -68.68% |
| Oct 27, 2023 | 3 | 945 | +172.33% |
| Sep 29, 2023 | 2.9 | 347 | +2.97% |
| Aug 04, 2023 | 4.04 | 337 | +237.00% |
| Jul 31, 2023 | 4.24 | 100 | -22.48% |
| Jun 22, 2023 | 3.37 | 129 | -67.18% |
| May 31, 2023 | 4.98 | 393 | +12.61% |
| Apr 27, 2023 | 2.72 | 349 | -3.06% |
| Mar 30, 2023 | 1.59 | 360 | +1.98% |
| Feb 17, 2023 | 2.52 | 353 | +2841.67% |
| Jan 30, 2023 | 4.59 | 12 | n/a |