(JGRO)
AMEX: JGRO
· Real-Time Price · USD
76.11
-0.59 (-0.77%)
At close: May 06, 2025, 3:59 PM
76.00
-0.14%
After-hours: May 06, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 76.35 | n/a | 77.10 | n/a | 76.35 | n/a | 76.70 | n/a | n/a | 1,029,001 |
| May 2, 2025 | 76.60 | n/a | 77.29 | n/a | 76.42 | n/a | 77.04 | n/a | 0.44% | 312,850 |
| May 1, 2025 | 76.13 | n/a | 76.55 | n/a | 75.69 | n/a | 75.76 | n/a | -1.66% | 258,547 |
| Apr 30, 2025 | 73.64 | 73.64 | 75.08 | 75.08 | 72.97 | 72.97 | 74.93 | 74.93 | -1.10% | 816,037 |
| Apr 29, 2025 | 73.98 | 73.98 | 74.97 | 74.97 | 73.98 | 73.98 | 74.85 | 74.85 | -0.11% | 473,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.