(JGRO)
AMEX: JGRO
· Real-Time Price · USD
81.73
-0.38 (-0.46%)
At close: Jun 05, 2025, 3:59 PM
81.82
0.11%
After-hours: Jun 05, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 82.36 | 82.76 | 81.49 | 81.82 | 81.82 | n/a | 424,603 |
| Jun 4, 2025 | 81.89 | 82.26 | 81.82 | 82.11 | 82.11 | 0.35% | 277,400 |
| Jun 3, 2025 | 81.37 | 81.93 | 81.26 | 81.76 | 81.76 | -0.43% | 302,210 |
| Jun 2, 2025 | 80.46 | 81.37 | 80.23 | 81.37 | 81.37 | -0.48% | 328,302 |
| May 30, 2025 | 80.54 | 80.92 | 79.68 | 80.70 | 80.70 | -0.82% | 408,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.