(JGRO)
AMEX: JGRO
· Real-Time Price · USD
92.11
0.09 (0.10%)
At close: Sep 12, 2025, 3:59 PM
92.12
0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
JGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 92.10 | 92.30 | 91.93 | 92.12 | 92.12 | 0.11% | 269,263 |
| Sep 11, 2025 | 92.06 | 92.27 | 91.67 | 92.02 | 92.02 | 0.44% | 315,700 |
| Sep 10, 2025 | 91.88 | 92.06 | 91.30 | 91.62 | 91.62 | 0.74% | 432,900 |
| Sep 9, 2025 | 90.73 | 90.98 | 90.24 | 90.95 | 90.95 | 0.48% | 479,300 |
| Sep 8, 2025 | 90.30 | 90.78 | 90.30 | 90.52 | 90.52 | 0.79% | 199,730 |
| Sep 5, 2025 | 90.67 | 90.72 | 88.99 | 89.81 | 89.81 | -0.06% | 663,600 |
| Sep 4, 2025 | 89.13 | 89.86 | 88.90 | 89.86 | 89.86 | 1.03% | 330,228 |
| Sep 3, 2025 | 88.85 | 89.27 | 88.43 | 88.94 | 88.94 | 0.62% | 252,837 |
| Sep 2, 2025 | 87.69 | 88.46 | 87.38 | 88.39 | 88.39 | -0.72% | 268,000 |
| Aug 29, 2025 | 89.80 | 89.84 | 88.72 | 89.03 | 89.03 | -1.21% | 1,109,834 |
| Aug 28, 2025 | 89.55 | 90.23 | 89.39 | 90.12 | 90.12 | 0.77% | 243,814 |
| Aug 27, 2025 | 89.39 | 89.59 | 89.06 | 89.43 | 89.43 | 0.02% | 373,000 |
| Aug 26, 2025 | 88.89 | 89.45 | 88.64 | 89.41 | 89.41 | 0.64% | 452,909 |
| Aug 25, 2025 | 88.92 | 89.38 | 88.82 | 88.84 | 88.84 | -0.24% | 379,324 |
| Aug 22, 2025 | 87.77 | 89.37 | 87.60 | 89.05 | 89.05 | 1.50% | 262,200 |
| Aug 21, 2025 | 87.75 | 88.11 | 87.34 | 87.73 | 87.73 | -0.32% | 289,902 |
| Aug 20, 2025 | 88.25 | 88.25 | 86.76 | 88.01 | 88.01 | -0.46% | 365,500 |
| Aug 19, 2025 | 89.71 | 89.71 | 88.27 | 88.42 | 88.42 | -1.42% | 390,000 |
| Aug 18, 2025 | 89.57 | 89.77 | 89.39 | 89.69 | 89.69 | -0.01% | 446,000 |
| Aug 15, 2025 | 90.00 | 90.00 | 89.44 | 89.70 | 89.70 | -0.13% | 566,800 |