(JGRO)
AMEX: JGRO
· Real-Time Price · USD
89.66
-0.16 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
88.00
-1.85%
After-hours: Aug 15, 2025, 05:29 PM EDT
JGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 90.00 | 90.00 | 89.44 | 89.70 | 89.70 | -0.13% | 566,743 |
| Aug 14, 2025 | 89.54 | 90.11 | 89.44 | 89.82 | 89.82 | 0.03% | 428,700 |
| Aug 13, 2025 | 90.50 | 90.53 | 89.47 | 89.79 | 89.79 | -0.37% | 457,100 |
| Aug 12, 2025 | 89.41 | 90.13 | 89.04 | 90.12 | 90.12 | 1.33% | 391,600 |
| Aug 11, 2025 | 89.22 | 89.57 | 88.81 | 88.94 | 88.94 | -0.22% | 494,806 |
| Aug 8, 2025 | 88.98 | 89.29 | 88.80 | 89.14 | 89.14 | 0.47% | 556,200 |
| Aug 7, 2025 | 89.32 | 89.51 | 87.95 | 88.72 | 88.72 | 0.03% | 454,809 |
| Aug 6, 2025 | 87.92 | 88.80 | 87.73 | 88.69 | 88.69 | 1.21% | 296,917 |
| Aug 5, 2025 | 88.36 | 88.50 | 87.45 | 87.63 | 87.63 | -0.79% | 349,200 |
| Aug 4, 2025 | 87.44 | 88.33 | 87.33 | 88.33 | 88.33 | 1.93% | 424,640 |
| Aug 1, 2025 | 87.31 | 87.31 | 86.22 | 86.66 | 86.66 | -1.89% | 620,000 |
| Jul 31, 2025 | 89.80 | 89.80 | 88.20 | 88.33 | 88.33 | 0.32% | 356,400 |
| Jul 30, 2025 | 88.01 | 88.39 | 87.56 | 88.05 | 88.05 | 0.22% | 391,400 |
| Jul 29, 2025 | 88.57 | 88.69 | 87.76 | 87.86 | 87.86 | -0.51% | 303,508 |
| Jul 28, 2025 | 88.20 | 88.38 | 87.98 | 88.31 | 88.31 | 0.35% | 289,414 |
| Jul 25, 2025 | 87.70 | 88.18 | 87.67 | 88.00 | 88.00 | 0.57% | 291,409 |
| Jul 24, 2025 | 87.55 | 87.74 | 87.31 | 87.50 | 87.50 | 0.19% | 396,746 |
| Jul 23, 2025 | 87.01 | 87.33 | 86.62 | 87.33 | 87.33 | 0.75% | 322,800 |
| Jul 22, 2025 | 87.29 | 87.29 | 86.22 | 86.68 | 86.68 | -0.70% | 599,325 |
| Jul 21, 2025 | 87.19 | 87.64 | 87.13 | 87.29 | 87.29 | 0.20% | 403,528 |