JGRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 80.85 | 80.99 | 78.02 | 78.65 | -1.87 | -2.32% | 330,592 |
| Feb 28, 2025 | 79.17 | 80.55 | 78.61 | 80.52 | 1.26 | 1.59% | 729,100 |
| Feb 27, 2025 | 81.70 | 81.79 | 79.18 | 79.26 | -1.84 | -2.27% | 352,224 |
| Feb 26, 2025 | 80.95 | 81.85 | 80.60 | 81.10 | 0.62 | 0.77% | 360,112 |
| Feb 25, 2025 | 81.16 | 81.16 | 79.49 | 80.48 | -0.81 | -1.00% | 678,843 |
| Feb 24, 2025 | 82.43 | 82.43 | 81.03 | 81.29 | -0.82 | -1.00% | 390,300 |
| Feb 21, 2025 | 84.14 | 84.14 | 82.03 | 82.11 | -1.91 | -2.27% | 380,700 |
| Feb 20, 2025 | 84.59 | 84.59 | 83.50 | 84.02 | -0.68 | -0.80% | 266,135 |
| Feb 19, 2025 | 84.49 | 84.75 | 84.07 | 84.70 | 0.02 | 0.02% | 283,627 |
| Feb 18, 2025 | 84.97 | 85.02 | 84.17 | 84.68 | -0.06 | -0.07% | 427,300 |
| Feb 14, 2025 | 84.54 | 84.80 | 84.35 | 84.74 | 0.12 | 0.14% | 434,300 |
| Feb 13, 2025 | 83.97 | 84.62 | 83.70 | 84.62 | 0.82 | 0.98% | 566,100 |
| Feb 12, 2025 | 83.08 | 83.93 | 82.96 | 83.80 | -0.15 | -0.18% | 757,727 |
| Feb 11, 2025 | 83.84 | 84.10 | 83.51 | 83.95 | -0.33 | -0.39% | 392,400 |
| Feb 10, 2025 | 84.09 | 84.41 | 83.91 | 84.28 | 0.71 | 0.85% | 548,000 |
| Feb 7, 2025 | 84.40 | 84.76 | 83.42 | 83.57 | -0.82 | -0.97% | 563,500 |
| Feb 6, 2025 | 84.17 | 84.39 | 83.82 | 84.39 | 0.40 | 0.48% | 368,911 |
| Feb 5, 2025 | 83.35 | 83.99 | 83.17 | 83.99 | 0.42 | 0.50% | 356,036 |
| Feb 4, 2025 | 83.00 | 83.59 | 82.94 | 83.57 | 0.71 | 0.86% | 273,423 |
| Feb 3, 2025 | 82.01 | 83.29 | 81.72 | 82.86 | -0.81 | -0.97% | 567,238 |
| Jan 31, 2025 | 84.50 | 85.03 | 83.50 | 83.67 | -0.33 | -0.39% | 1,266,900 |
| Jan 30, 2025 | 83.92 | 84.30 | 83.18 | 84.00 | 0.48 | 0.57% | 380,621 |
| Jan 29, 2025 | 83.79 | 83.79 | 83.00 | 83.52 | -0.43 | -0.51% | 328,400 |
| Jan 28, 2025 | 82.67 | 84.07 | 82.13 | 83.95 | 1.61 | 1.96% | 393,747 |
| Jan 27, 2025 | 82.01 | 82.96 | 81.64 | 82.34 | -2.63 | -3.10% | 736,403 |
| Jan 24, 2025 | 85.37 | 85.56 | 84.70 | 84.97 | -0.32 | -0.38% | 476,431 |
| Jan 23, 2025 | 84.79 | 85.29 | 84.54 | 85.29 | 0.39 | 0.46% | 904,691 |
| Jan 22, 2025 | 84.67 | 85.16 | 84.60 | 84.90 | 1.26 | 1.51% | 382,744 |
| Jan 21, 2025 | 83.35 | 83.66 | 82.69 | 83.64 | 0.82 | 0.99% | 384,732 |
| Jan 17, 2025 | 83.16 | 83.16 | 82.50 | 82.82 | 0.86 | 1.05% | 758,617 |
| Jan 16, 2025 | 82.67 | 82.67 | 81.91 | 81.96 | -0.34 | -0.41% | 513,800 |
| Jan 15, 2025 | 81.77 | 82.43 | 81.54 | 82.30 | 1.90 | 2.36% | 470,500 |
| Jan 14, 2025 | 81.10 | 81.17 | 79.90 | 80.40 | -0.12 | -0.15% | 348,500 |
| Jan 13, 2025 | 79.84 | 80.56 | 79.62 | 80.52 | -0.24 | -0.30% | 334,054 |
| Jan 10, 2025 | 81.44 | 81.44 | 80.17 | 80.76 | -1.30 | -1.58% | 439,430 |
| Jan 8, 2025 | 81.99 | 82.29 | 81.35 | 82.06 | 0.14 | 0.17% | 379,600 |
| Jan 7, 2025 | 83.78 | 83.78 | 81.59 | 81.92 | -1.57 | -1.88% | 457,536 |
| Jan 6, 2025 | 83.41 | 83.92 | 83.14 | 83.49 | 0.97 | 1.18% | 663,401 |
| Jan 3, 2025 | 81.71 | 82.56 | 81.54 | 82.52 | 1.35 | 1.66% | 431,300 |
| Jan 2, 2025 | 81.62 | 82.06 | 80.43 | 81.17 | 0.14 | 0.17% | 347,500 |
| Dec 31, 2024 | 81.95 | 82.07 | 80.93 | 81.03 | -0.73 | -0.89% | 401,300 |
| Dec 30, 2024 | 81.49 | 82.29 | 81.06 | 81.76 | -0.95 | -1.15% | 504,200 |
| Dec 27, 2024 | 83.27 | 83.30 | 81.97 | 82.71 | -1.13 | -1.35% | 337,400 |
| Dec 26, 2024 | 83.69 | 84.02 | 83.32 | 83.84 | -0.14 | -0.17% | 306,200 |
| Dec 24, 2024 | 83.09 | 83.98 | 83.09 | 83.98 | 1.03 | 1.24% | 214,811 |
| Dec 23, 2024 | 82.38 | 83.00 | 81.82 | 82.95 | 0.73 | 0.89% | 454,800 |
| Dec 20, 2024 | 80.90 | 83.07 | 80.72 | 82.22 | 0.87 | 1.07% | 415,853 |
| Dec 19, 2024 | 82.32 | 82.39 | 81.34 | 81.35 | 0.03 | 0.04% | 332,419 |
| Dec 18, 2024 | 84.27 | 84.56 | 81.11 | 81.32 | -3.02 | -3.58% | 387,108 |
| Dec 17, 2024 | 84.37 | 84.51 | 83.85 | 84.34 | -0.40 | -0.47% | 271,900 |