(JHMM)
58.80
0.62 (1.07%)
At close: Mar 05, 2025, 3:59 PM
58.82
0.03%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,013 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.54 | 67.43K | +2960.78% |
| Jan 05, 2023 | 47.01 | 2.2K | -22.46% |
| Jan 06, 2023 | 46.56 | 2.84K | +283.40% |
| Jan 12, 2023 | 48.78 | 741 | +2.63% |
| Jan 13, 2023 | 49.04 | 722 | -97.36% |
| Jan 19, 2023 | 48.47 | 27.31K | -18.30% |
| Jan 20, 2023 | 47.89 | 33.42K | -50.85% |
| Jan 23, 2023 | 48.75 | 68K | +17.12% |
| Jan 24, 2023 | 49.44 | 58.06K | +4875.24% |
| Jan 25, 2023 | 49.24 | 1.17K | -74.04% |
| Jan 26, 2023 | 49.38 | 4.5K | +12.15% |
| Jan 27, 2023 | 49.88 | 4.01K | +181.07% |
| Jan 30, 2023 | 49.97 | 1.43K | -96.34% |
| Jan 31, 2023 | 49.42 | 39.01K | -47.50% |
| Feb 01, 2023 | 50.48 | 74.31K | -24.66% |
| Feb 02, 2023 | 51.14 | 98.63K | +914.19% |
| Feb 03, 2023 | 51.69 | 9.72K | +1684.40% |
| Feb 07, 2023 | 50.70 | 545 | +1457.14% |
| Feb 08, 2023 | 51.19 | 35 | -98.48% |
| Feb 09, 2023 | 50.66 | 2.3K | -79.54% |
| Feb 10, 2023 | 50.14 | 11.23K | +221.10% |
| Feb 13, 2023 | 50.25 | 3.5K | -75.30% |
| Feb 14, 2023 | 50.82 | 14.16K | -14.02% |
| Feb 15, 2023 | 50.75 | 16.47K | +337.02% |
| Feb 16, 2023 | 51.05 | 3.77K | +31.20% |
| Feb 17, 2023 | 50.59 | 2.87K | +8347.06% |
| Feb 21, 2023 | 50.47 | 34 | -98.88% |
| Feb 22, 2023 | 49.27 | 3.03K | -54.73% |
| Feb 23, 2023 | 49.27 | 6.7K | +6.26% |
| Feb 24, 2023 | 49.51 | 6.3K | +50.33% |
| Feb 27, 2023 | 49.16 | 4.19K | +282.32% |
| Feb 28, 2023 | 49.23 | 1.1K | -43.45% |
| Mar 01, 2023 | 49.12 | 1.94K | -63.99% |
| Mar 02, 2023 | 49.16 | 5.39K | -50.77% |
| Mar 03, 2023 | 49.48 | 10.94K | +8382.95% |
| Mar 06, 2023 | 50.11 | 129 | +258.33% |
| Mar 07, 2023 | 49.68 | 36 | -81.73% |
| Mar 08, 2023 | 49.03 | 197 | -95.58% |
| Mar 10, 2023 | 47.94 | 4.46K | +285.89% |
| Mar 13, 2023 | 46.66 | 1.16K | +11.16% |
| Mar 14, 2023 | 45.86 | 1.04K | -44.85% |
| Mar 17, 2023 | 46.25 | 1.88K | +221.50% |
| Mar 20, 2023 | 45.23 | 586 | -90.76% |
| Mar 21, 2023 | 45.96 | 6.34K | +2387.06% |
| Mar 22, 2023 | 46.75 | 255 | -82.07% |
| Mar 23, 2023 | 45.59 | 1.42K | +1254.29% |
| Mar 24, 2023 | 45.42 | 105 | -98.91% |
| Mar 27, 2023 | 45.76 | 9.64K | -85.51% |
| Mar 28, 2023 | 46.15 | 66.56K | -19.58% |
| Mar 29, 2023 | 46.26 | 82.77K | +1248.75% |
| Mar 30, 2023 | 46.93 | 6.14K | -6.51% |
| Mar 31, 2023 | 47.12 | 6.56K | -57.46% |
| Apr 03, 2023 | 47.88 | 15.43K | -63.61% |
| Apr 04, 2023 | 47.86 | 42.41K | -48.87% |
| Apr 05, 2023 | 47.14 | 82.95K | +14738.28% |
| Apr 06, 2023 | 46.92 | 559 | -98.93% |
| Apr 10, 2023 | 46.88 | 52.15K | -17.79% |
| Apr 11, 2023 | 47.37 | 63.43K | +1647.95% |
| Apr 12, 2023 | 47.76 | 3.63K | -87.15% |
| Apr 13, 2023 | 47.54 | 28.23K | -45.24% |
| Apr 14, 2023 | 47.87 | 51.56K | -1.01% |
| Apr 17, 2023 | 47.64 | 52.09K | +61.06% |
| Apr 18, 2023 | 47.94 | 32.34K | +1555.02% |
| Apr 19, 2023 | 47.98 | 1.95K | +1042.69% |
| Apr 20, 2023 | 47.96 | 171 | -99.55% |
| Apr 21, 2023 | 47.76 | 38.4K | -29.37% |
| Apr 24, 2023 | 47.70 | 54.37K | +48.17% |
| Apr 25, 2023 | 47.79 | 36.7K | +351.32% |
| Apr 27, 2023 | 46.34 | 8.13K | +17.31% |
| Apr 28, 2023 | 47.07 | 6.93K | -3.21% |
| May 15, 2023 | 46.56 | 7.16K | -2.02% |
| May 16, 2023 | 46.91 | 7.31K | +62.64% |
| May 17, 2023 | 46.16 | 4.49K | -12.97% |
| May 18, 2023 | 46.81 | 5.16K | -46.58% |
| May 19, 2023 | 47.25 | 9.67K | -86.41% |
| May 22, 2023 | 47.01 | 71.13K | +1403.17% |
| May 23, 2023 | 47.20 | 4.73K | -45.17% |
| May 25, 2023 | 46.22 | 8.63K | -15.22% |
| May 26, 2023 | 46.20 | 10.18K | -51.50% |
| May 30, 2023 | 46.58 | 20.99K | +1049400.00% |
| May 31, 2023 | 46.50 | 2 | -99.87% |
| Jun 01, 2023 | 45.90 | 1.48K | -42.45% |
| Jun 05, 2023 | 47.54 | 2.58K | -40.11% |
| Jun 06, 2023 | 47.24 | 4.3K | +39018.18% |
| Jun 09, 2023 | 48.24 | 11 | -99.80% |
| Jun 12, 2023 | 48.06 | 5.47K | -50.26% |
| Jun 13, 2023 | 48.34 | 10.99K | +1428.65% |
| Jun 14, 2023 | 48.91 | 719 | -87.15% |
| Jun 15, 2023 | 48.72 | 5.6K | -21.09% |
| Jun 20, 2023 | 49.20 | 7.09K | -75.15% |
| Jun 21, 2023 | 48.78 | 28.54K | -9.35% |
| Jun 22, 2023 | 48.76 | 31.48K | -31.97% |
| Jun 23, 2023 | 48.49 | 46.28K | +18.45% |
| Jun 26, 2023 | 48.02 | 39.07K | +914.81% |
| Jun 27, 2023 | 48.37 | 3.85K | -69.50% |
| Jun 28, 2023 | 48.88 | 12.62K | +6.91% |
| Jun 29, 2023 | 48.83 | 11.81K | +259.17% |
| Jun 30, 2023 | 49.28 | 3.29K | -4.45% |
| Jul 03, 2023 | 49.69 | 3.44K | -75.73% |
| Jul 05, 2023 | 49.83 | 14.17K | +58945.83% |
| Jul 06, 2023 | 49.47 | 24 | -99.23% |
| Jul 10, 2023 | 49.33 | 3.1K | +482.55% |
| Jul 11, 2023 | 49.87 | 533 | +42.90% |
| Jul 13, 2023 | 50.75 | 373 | +21.90% |
| Jul 17, 2023 | 50.61 | 306 | -89.65% |
| Jul 18, 2023 | 50.87 | 2.96K | +12216.67% |
| Jul 20, 2023 | 51.40 | 24 | -89.33% |
| Jul 21, 2023 | 51.19 | 225 | -97.35% |
| Jul 24, 2023 | 51.17 | 8.5K | +637.12% |
| Jul 25, 2023 | 51.19 | 1.15K | +83.89% |
| Jul 26, 2023 | 51.34 | 627 | +50.00% |
| Jul 27, 2023 | 51.44 | 418 | -48.01% |
| Jul 31, 2023 | 51.23 | 804 | +255.75% |
| Aug 01, 2023 | 51.44 | 226 | -89.75% |
| Aug 02, 2023 | 51.28 | 2.21K | -64.05% |
| Aug 03, 2023 | 50.74 | 6.13K | +3595.18% |
| Aug 04, 2023 | 50.51 | 166 | -98.50% |
| Aug 07, 2023 | 50.36 | 11.03K | +1103100.00% |
| Aug 08, 2023 | 50.76 | 1 | -99.99% |
| Aug 09, 2023 | 50.45 | 7.27K | +13.67% |
| Aug 10, 2023 | 50.29 | 6.39K | +294.75% |
| Aug 14, 2023 | 50.21 | 1.62K | +147.71% |
| Sep 01, 2023 | 49.92 | 654 | +567.35% |
| Sep 05, 2023 | 50.27 | 98 | -30.99% |
| Sep 06, 2023 | 49.42 | 142 | -85.61% |
| Sep 07, 2023 | 49.30 | 987 | +104.35% |
| Sep 11, 2023 | 48.95 | 483 | -90.06% |
| Sep 12, 2023 | 48.98 | 4.86K | +4275.68% |
| Sep 14, 2023 | 48.62 | 111 | -77.30% |
| Sep 15, 2023 | 49.20 | 489 | +125.35% |
| Sep 18, 2023 | 48.77 | 217 | -96.45% |
| Sep 19, 2023 | 48.69 | 6.12K | +96.94% |
| Sep 20, 2023 | 48.60 | 3.11K | +13404.35% |
| Sep 21, 2023 | 48.34 | 23 | -99.71% |
| Sep 22, 2023 | 47.46 | 8.01K | +11.25% |
| Sep 26, 2023 | 47.58 | 7.2K | +66.11% |
| Sep 27, 2023 | 46.89 | 4.33K | -60.82% |
| Sep 28, 2023 | 47.05 | 11.06K | -64.70% |
| Sep 29, 2023 | 47.51 | 31.34K | +1148.11% |
| Oct 03, 2023 | 46.73 | 2.51K | -56.30% |
| Oct 04, 2023 | 46.06 | 5.75K | -36.40% |
| Oct 05, 2023 | 46.33 | 9.04K | +164.18% |
| Oct 10, 2023 | 46.98 | 3.42K | -84.63% |
| Oct 11, 2023 | 47.44 | 22.24K | +77.26% |
| Oct 12, 2023 | 47.59 | 12.55K | -57.51% |
| Oct 13, 2023 | 46.77 | 29.53K | +236.79% |
| Oct 16, 2023 | 46.58 | 8.77K | +2747.08% |
| Oct 17, 2023 | 47.16 | 308 | -78.14% |
| Oct 18, 2023 | 47.60 | 1.41K | -34.53% |
| Oct 19, 2023 | 46.64 | 2.15K | +7870.37% |
| Oct 20, 2023 | 45.96 | 27 | -97.74% |
| Oct 23, 2023 | 45.35 | 1.2K | +29775.00% |
| Oct 24, 2023 | 45.01 | 4 | -99.82% |
| Oct 25, 2023 | 45.25 | 2.22K | -45.61% |
| Oct 26, 2023 | 44.62 | 4.07K | +5.76% |
| Oct 27, 2023 | 44.72 | 3.85K | +192500.00% |
| Oct 31, 2023 | 44.50 | 2 | -99.96% |
| Nov 01, 2023 | 44.89 | 5.37K | +2.48% |
| Nov 02, 2023 | 45.09 | 5.24K | +4.03% |
| Nov 03, 2023 | 46.01 | 5.03K | -44.13% |
| Nov 06, 2023 | 46.91 | 9.01K | +128600.00% |
| Nov 07, 2023 | 46.51 | 7 | -95.07% |
| Nov 08, 2023 | 46.46 | 142 | -90.80% |
| Nov 10, 2023 | 45.91 | 1.54K | -78.84% |
| Nov 13, 2023 | 46.46 | 7.3K | +45.88% |
| Nov 14, 2023 | 46.36 | 5K | +12.66% |
| Nov 15, 2023 | 47.98 | 4.44K | +32.02% |
| Nov 16, 2023 | 48.18 | 3.36K | +151.53% |
| Nov 17, 2023 | 47.79 | 1.34K | -81.50% |
| Nov 20, 2023 | 48.15 | 7.23K | -21.45% |
| Nov 21, 2023 | 48.34 | 9.2K | +48.14% |
| Nov 22, 2023 | 48.19 | 6.21K | +70.63% |
| Nov 24, 2023 | 48.44 | 3.64K | -45.36% |
| Nov 27, 2023 | 48.58 | 6.66K | +4.32% |
| Nov 28, 2023 | 48.56 | 6.39K | -71.82% |
| Nov 29, 2023 | 48.38 | 22.66K | +61.29% |
| Nov 30, 2023 | 48.63 | 14.05K | +461.18% |
| Dec 04, 2023 | 49.99 | 2.5K | -81.52% |
| Dec 05, 2023 | 50.10 | 13.55K | -55.78% |
| Dec 06, 2023 | 49.57 | 30.64K | +322.62% |
| Dec 07, 2023 | 49.56 | 7.25K | +95.39% |
| Dec 12, 2023 | 50.35 | 3.71K | -87.46% |
| Dec 13, 2023 | 50.40 | 29.58K | -53.81% |
| Dec 14, 2023 | 51.58 | 64.05K | +159.31% |
| Dec 15, 2023 | 52.66 | 24.7K | +344.50% |
| Dec 18, 2023 | 52.22 | 5.56K | +250.60% |
| Dec 19, 2023 | 52.31 | 1.58K | -84.40% |
| Dec 20, 2023 | 52.83 | 10.16K | +11.92% |
| Dec 21, 2023 | 51.96 | 9.08K | +1708.57% |
| Dec 22, 2023 | 52.66 | 502 | -63.62% |
| Dec 26, 2023 | 52.87 | 1.38K | -46.74% |
| Dec 27, 2023 | 52.87 | 2.59K | -91.64% |
| Dec 28, 2023 | 52.95 | 31.01K | +38.48% |
| Dec 29, 2023 | 52.99 | 22.39K | -27.96% |
| Jan 02, 2024 | 52.66 | 31.08K | -46.16% |
| Jan 03, 2024 | 52.44 | 57.73K | +2514.54% |
| Jan 04, 2024 | 51.46 | 2.21K | +7260.00% |
| Jan 05, 2024 | 51.37 | 30 | -95.36% |
| Jan 09, 2024 | 52.21 | 647 | -31.68% |
| Jan 10, 2024 | 51.91 | 947 | -37.45% |
| Jan 11, 2024 | 52.05 | 1.51K | -69.08% |
| Jan 16, 2024 | 51.83 | 4.9K | -29.02% |
| Jan 17, 2024 | 51.45 | 6.9K | +114.96% |
| Jan 18, 2024 | 51.10 | 3.21K | -6.31% |
| Jan 19, 2024 | 51.44 | 3.42K | +30.23% |
| Jan 22, 2024 | 51.89 | 2.63K | -41.20% |
| Jan 24, 2024 | 52.22 | 4.47K | +611.13% |
| Jan 25, 2024 | 51.90 | 629 | -81.89% |
| Jan 26, 2024 | 52.38 | 3.47K | -64.30% |
| Jan 29, 2024 | 52.42 | 9.73K | +174.77% |
| Jan 31, 2024 | 52.84 | 3.54K | -53.95% |
| Feb 01, 2024 | 51.95 | 7.69K | +851.36% |
| Feb 02, 2024 | 52.63 | 808 | -72.93% |
| Feb 06, 2024 | 52.09 | 2.98K | +1079.84% |
| Feb 07, 2024 | 52.34 | 253 | -95.17% |
| Feb 09, 2024 | 52.89 | 5.24K | +11.14% |
| Feb 12, 2024 | 53.17 | 4.71K | -44.06% |
| Feb 13, 2024 | 53.60 | 8.42K | +142.36% |
| Feb 16, 2024 | 53.85 | 3.48K | -57.77% |
| Feb 20, 2024 | 53.57 | 8.23K | +176.23% |
| Feb 21, 2024 | 53.28 | 2.98K | +297800.00% |
| Feb 22, 2024 | 53.38 | 1 | -99.98% |
| Feb 23, 2024 | 54.03 | 4.66K | +108.00% |
| Feb 26, 2024 | 54.17 | 2.24K | +617.31% |
| Feb 27, 2024 | 54.05 | 312 | -70.34% |
| Feb 28, 2024 | 54.28 | 1.05K | -79.63% |
| Mar 01, 2024 | 54.69 | 5.16K | +127.29% |
| Mar 04, 2024 | 55.07 | 2.27K | +185.43% |
| Mar 05, 2024 | 55.32 | 796 | -80.39% |
| Mar 06, 2024 | 55.01 | 4.06K | +405900.00% |
| Mar 07, 2024 | 55.40 | 1 | -75.00% |
| Mar 08, 2024 | 55.92 | 4 | -99.74% |
| Mar 11, 2024 | 55.72 | 1.54K | -41.78% |
| Mar 14, 2024 | 55.93 | 2.64K | -27.75% |
| Mar 15, 2024 | 55.32 | 3.65K | -40.97% |
| Mar 19, 2024 | 55.30 | 6.19K | -15.79% |
| Mar 21, 2024 | 56.33 | 7.35K | +221.00% |
| Mar 22, 2024 | 56.84 | 2.29K | -9.88% |
| Mar 25, 2024 | 56.46 | 2.54K | -59.90% |
| Mar 26, 2024 | 56.40 | 6.34K | +56.25% |
| Mar 27, 2024 | 56.35 | 4.05K | -46.75% |
| Mar 28, 2024 | 57.25 | 7.62K | -24.43% |
| Apr 01, 2024 | 57.38 | 10.08K | -40.75% |
| Apr 02, 2024 | 57.04 | 17.01K | +64.88% |
| Apr 03, 2024 | 56.42 | 10.31K | +1210.67% |
| Apr 08, 2024 | 56.40 | 787 | -56.18% |
| Apr 09, 2024 | 56.62 | 1.8K | -54.15% |
| Apr 10, 2024 | 56.71 | 3.92K | -62.03% |
| Apr 11, 2024 | 55.68 | 10.32K | +4.45% |
| Apr 12, 2024 | 55.63 | 9.88K | -42.61% |
| Apr 15, 2024 | 54.76 | 17.21K | +2.09% |
| Apr 16, 2024 | 54.16 | 16.86K | +1685700.00% |
| Apr 17, 2024 | 53.82 | 1 | -99.80% |
| Apr 18, 2024 | 53.54 | 506 | -74.61% |
| Apr 19, 2024 | 53.47 | 1.99K | -64.98% |
| Apr 22, 2024 | 53.58 | 5.69K | +325.97% |
| Apr 23, 2024 | 53.96 | 1.34K | +2090.16% |
| Apr 24, 2024 | 54.65 | 61 | -98.21% |
| Apr 25, 2024 | 54.69 | 3.41K | -4.51% |
| Apr 29, 2024 | 54.70 | 3.57K | -42.59% |
| Apr 30, 2024 | 55.08 | 6.22K | -12.77% |
| May 01, 2024 | 54.12 | 7.13K | +92.63% |
| May 02, 2024 | 54.07 | 3.7K | +16736.36% |
| May 03, 2024 | 54.58 | 22 | -93.80% |
| May 07, 2024 | 55.64 | 355 | -79.43% |
| May 08, 2024 | 55.67 | 1.73K | +25.53% |
| May 09, 2024 | 55.61 | 1.38K | +303.23% |
| May 13, 2024 | 56.14 | 341 | +52.23% |
| May 14, 2024 | 56.06 | 224 | -89.08% |
| May 15, 2024 | 56.33 | 2.05K | +51200.00% |
| May 16, 2024 | 56.90 | 4 | -99.66% |
| May 17, 2024 | 56.55 | 1.18K | -35.78% |
| May 20, 2024 | 56.63 | 1.84K | +36.65% |
| May 21, 2024 | 56.69 | 1.35K | -65.93% |
| May 22, 2024 | 56.53 | 3.96K | +111.89% |
| May 23, 2024 | 56.22 | 1.87K | +5922.58% |
| May 28, 2024 | 56.06 | 31 | -99.32% |
| May 29, 2024 | 55.64 | 4.53K | -2.33% |
| May 30, 2024 | 54.97 | 4.64K | -62.14% |
| May 31, 2024 | 55.30 | 12.25K | +5569.44% |
| Jun 03, 2024 | 55.99 | 216 | +60.00% |
| Jun 04, 2024 | 55.45 | 135 | -92.89% |
| Jun 05, 2024 | 55.02 | 1.9K | +8.09% |
| Jun 06, 2024 | 55.54 | 1.76K | +175.24% |
| Jun 10, 2024 | 54.97 | 638 | -80.35% |
| Jun 11, 2024 | 55.27 | 3.25K | -22.01% |
| Jun 12, 2024 | 55.01 | 4.16K | -6.81% |
| Jun 13, 2024 | 55.61 | 4.47K | +5.73% |
| Jun 14, 2024 | 55.34 | 4.22K | -73.86% |
| Jun 17, 2024 | 54.75 | 16.16K | -17.79% |
| Jun 18, 2024 | 55.15 | 19.66K | +124.75% |
| Jun 20, 2024 | 55.37 | 8.75K | +314.16% |
| Jun 21, 2024 | 55.21 | 2.11K | -87.09% |
| Jun 24, 2024 | 55.40 | 16.36K | -38.81% |
| Jun 25, 2024 | 55.69 | 26.74K | -11.67% |
| Jun 26, 2024 | 55.28 | 30.27K | +852.88% |
| Jun 28, 2024 | 54.95 | 3.18K | +192.00% |
| Jul 01, 2024 | 55.04 | 1.09K | +248.72% |
| Jul 02, 2024 | 54.49 | 312 | -94.39% |
| Jul 03, 2024 | 54.73 | 5.57K | +162.01% |
| Jul 05, 2024 | 54.80 | 2.12K | -69.22% |
| Jul 09, 2024 | 54.78 | 6.9K | +29.92% |
| Jul 10, 2024 | 54.54 | 5.31K | -6.87% |
| Jul 11, 2024 | 55.10 | 5.7K | -56.37% |
| Jul 12, 2024 | 56.10 | 13.07K | -5.94% |
| Jul 15, 2024 | 56.64 | 13.89K | +1389400.00% |
| Jul 17, 2024 | 58.04 | 1 | -99.97% |
| Jul 18, 2024 | 57.34 | 2.86K | -89.64% |
| Jul 19, 2024 | 56.89 | 27.63K | +50.51% |
| Jul 22, 2024 | 56.43 | 18.36K | +4.03% |
| Jul 23, 2024 | 57.13 | 17.64K | +1764400.00% |
| Jul 25, 2024 | 56.09 | 1 | -99.98% |
| Jul 26, 2024 | 56.49 | 4.1K | +6300.00% |
| Jul 29, 2024 | 57.49 | 64 | +6300.00% |
| Aug 02, 2024 | 57.05 | 1 | n/a |
| Aug 13, 2024 | 55.38 | 1 | n/a |
| Aug 19, 2024 | 57.10 | 1 | n/a |
| Aug 20, 2024 | 57.62 | 1 | n/a |
| Aug 23, 2024 | 57.66 | 1 | n/a |
| Aug 26, 2024 | 58.69 | 1 | n/a |
| Aug 27, 2024 | 58.51 | 1 | n/a |
| Sep 03, 2024 | 58.88 | 1 | n/a |
| Sep 04, 2024 | 57.75 | 1 | -100.00% |
| Sep 05, 2024 | 57.58 | 43.83K | +4382500.00% |
| Sep 10, 2024 | 56.89 | 1 | n/a |
| Sep 11, 2024 | 56.81 | 1 | -99.85% |
| Sep 23, 2024 | 59.50 | 662 | +306.13% |
| Sep 24, 2024 | 59.85 | 163 | +16200.00% |
| Oct 01, 2024 | 60.20 | 1 | n/a |
| Oct 02, 2024 | 59.86 | 1 | n/a |
| Oct 07, 2024 | 60.06 | 1 | -99.26% |
| Oct 08, 2024 | 59.61 | 135 | -97.23% |
| Oct 10, 2024 | 60.20 | 4.87K | -49.77% |
| Oct 15, 2024 | 61.05 | 9.7K | +970100.00% |
| Oct 16, 2024 | 60.92 | 1 | n/a |
| Oct 28, 2024 | 59.97 | 1 | n/a |
| Oct 29, 2024 | 60.51 | 1 | -66.67% |
| Nov 05, 2024 | 59.85 | 3 | -99.93% |
| Nov 06, 2024 | 60.68 | 4.44K | +897.08% |
| Nov 07, 2024 | 62.65 | 445 | -97.89% |
| Nov 08, 2024 | 62.81 | 21.14K | +802.65% |
| Nov 12, 2024 | 63.67 | 2.34K | -41.23% |
| Nov 13, 2024 | 63.10 | 3.98K | +278.08% |
| Nov 14, 2024 | 62.96 | 1.05K | -94.67% |
| Nov 15, 2024 | 62.40 | 19.78K | +1978200.00% |
| Nov 20, 2024 | 62.01 | 1 | n/a |
| Nov 25, 2024 | 64.05 | 1 | n/a |
| Nov 26, 2024 | 64.80 | 1 | -99.75% |
| Dec 02, 2024 | 64.77 | 408 | +40700.00% |
| Dec 04, 2024 | 64.37 | 1 | -100.00% |
| Dec 05, 2024 | 64.50 | 556.09K | +55609200.00% |
| Dec 10, 2024 | 63.52 | 1 | -100.00% |
| Dec 11, 2024 | 63.01 | 24.44K | +8241.98% |
| Dec 12, 2024 | 63.25 | 293 | -98.76% |
| Dec 13, 2024 | 62.97 | 23.61K | +919.87% |
| Dec 16, 2024 | 62.61 | 2.31K | -81.95% |
| Dec 17, 2024 | 62.65 | 12.83K | -65.28% |
| Dec 18, 2024 | 62.03 | 36.95K | +609.53% |
| Dec 19, 2024 | 59.90 | 5.21K | -40.91% |
| Dec 20, 2024 | 59.74 | 8.81K | -49.78% |
| Dec 23, 2024 | 60.56 | 17.55K | -59.30% |
| Dec 24, 2024 | 60.60 | 43.11K | +69.00% |
| Dec 26, 2024 | 61.05 | 25.51K | +56.08% |
| Dec 27, 2024 | 61.17 | 16.34K | +47.36% |
| Dec 30, 2024 | 60.21 | 11.09K | +1160.34% |
| Dec 31, 2024 | 59.71 | 880 | -86.09% |
| Jan 02, 2025 | 59.73 | 6.33K | -90.30% |
| Jan 06, 2025 | 60.36 | 65.23K | -29.69% |
| Jan 07, 2025 | 60.50 | 92.78K | +2413.63% |
| Jan 08, 2025 | 60.18 | 3.69K | +369000.00% |
| Jan 24, 2025 | 63.08 | 1 | n/a |
| Jan 28, 2025 | 62.44 | 1 | n/a |
| Jan 30, 2025 | 62.34 | 1 | n/a |