J.Jill Inc. (JILL)
22.29
-1.41 (-5.95%)
At close: Mar 03, 2025, 3:59 PM
22.31
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
J.Jill Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
Over the past year, J.Jill Inc. has seen a monthly average of
1,680 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.80 | 132 | -78.00% |
| Jan 09, 2023 | 26.79 | 600 | +212.50% |
| Jan 10, 2023 | 26.61 | 192 | -21.95% |
| Jan 23, 2023 | 24.95 | 246 | -1.60% |
| Jan 31, 2023 | 25.43 | 250 | -43.05% |
| Feb 23, 2023 | 27.46 | 439 | +119.50% |
| Mar 03, 2023 | 27.95 | 200 | +1900.00% |
| Mar 09, 2023 | 27.50 | 10 | -95.00% |
| Mar 20, 2023 | 24.48 | 200 | -60.63% |
| Mar 21, 2023 | 23.55 | 508 | +551.28% |
| Mar 27, 2023 | 23.71 | 78 | -48.34% |
| Mar 30, 2023 | 25.00 | 151 | -83.83% |
| Apr 03, 2023 | 26.04 | 934 | -59.48% |
| Apr 04, 2023 | 25.70 | 2.31K | +233.09% |
| Apr 05, 2023 | 25.19 | 692 | +38.68% |
| Apr 06, 2023 | 24.91 | 499 | -69.55% |
| May 15, 2023 | 22.80 | 1.64K | -50.00% |
| May 16, 2023 | 22.19 | 3.28K | -28.52% |
| May 17, 2023 | 21.38 | 4.59K | +855.42% |
| May 18, 2023 | 22.51 | 480 | +91.24% |
| May 19, 2023 | 21.95 | 251 | -37.56% |
| May 22, 2023 | 20.95 | 402 | -39.55% |
| May 23, 2023 | 21.11 | 665 | -50.45% |
| May 24, 2023 | 21.84 | 1.34K | -64.31% |
| May 25, 2023 | 22.15 | 3.76K | +375900.00% |
| Jun 02, 2023 | 21.73 | 1 | -97.06% |
| Jun 08, 2023 | 22.96 | 34 | +750.00% |
| Jun 13, 2023 | 20.30 | 4 | -91.11% |
| Jun 27, 2023 | 20.53 | 45 | -81.71% |
| Jun 30, 2023 | 20.42 | 246 | +515.00% |
| Jul 05, 2023 | 21.34 | 40 | -98.30% |
| Jul 10, 2023 | 19.33 | 2.35K | -51.21% |
| Jul 11, 2023 | 19.37 | 4.81K | +23.45% |
| Jul 12, 2023 | 19.54 | 3.9K | +437.66% |
| Jul 14, 2023 | 19.18 | 725 | -65.90% |
| Jul 17, 2023 | 19.20 | 2.13K | +12.55% |
| Jul 18, 2023 | 18.89 | 1.89K | +271.85% |
| Jul 19, 2023 | 19.66 | 508 | +896.08% |
| Jul 20, 2023 | 20.52 | 51 | -61.94% |
| Jul 25, 2023 | 22.00 | 134 | -98.78% |
| Jul 26, 2023 | 22.60 | 11.03K | +4694.35% |
| Jul 27, 2023 | 22.55 | 230 | +183.95% |
| Jul 31, 2023 | 22.50 | 81 | -67.34% |
| Aug 03, 2023 | 22.64 | 248 | +853.85% |
| Aug 04, 2023 | 23.08 | 26 | -10.34% |
| Aug 07, 2023 | 23.08 | 29 | -78.68% |
| Aug 08, 2023 | 22.42 | 136 | -73.44% |
| Aug 11, 2023 | 22.59 | 512 | -68.00% |
| Aug 14, 2023 | 22.89 | 1.6K | +760.22% |
| Sep 01, 2023 | 25.11 | 186 | -87.56% |
| Sep 05, 2023 | 25.81 | 1.5K | -40.01% |
| Sep 06, 2023 | 25.12 | 2.49K | +5833.33% |
| Sep 07, 2023 | 25.86 | 42 | -98.84% |
| Sep 08, 2023 | 25.39 | 3.61K | +23966.67% |
| Sep 11, 2023 | 25.89 | 15 | -93.90% |
| Sep 13, 2023 | 26.72 | 246 | -94.51% |
| Sep 14, 2023 | 26.11 | 4.48K | +2632.32% |
| Sep 19, 2023 | 25.98 | 164 | +60.78% |
| Sep 21, 2023 | 26.55 | 102 | -17.07% |
| Sep 25, 2023 | 26.43 | 123 | +73.24% |
| Sep 29, 2023 | 29.68 | 71 | +36.54% |
| Oct 02, 2023 | 29.60 | 52 | -97.96% |
| Oct 03, 2023 | 29.43 | 2.55K | +284.46% |
| Oct 16, 2023 | 27.98 | 663 | +761.04% |
| Oct 17, 2023 | 28.70 | 77 | +2466.67% |
| Oct 23, 2023 | 28.78 | 3 | -90.63% |
| Oct 27, 2023 | 28.59 | 32 | -95.99% |
| Nov 07, 2023 | 29.55 | 799 | +20.69% |
| Nov 20, 2023 | 31.44 | 662 | +66100.00% |
| Dec 07, 2023 | 25.71 | 1 | -98.57% |
| Dec 08, 2023 | 26.03 | 70 | -15.66% |
| Dec 20, 2023 | 26.12 | 83 | -99.89% |
| Dec 26, 2023 | 26.06 | 72.35K | +10878.60% |
| Dec 29, 2023 | 26.14 | 659 | -78.92% |
| Jan 02, 2024 | 25.78 | 3.13K | +12925.00% |
| Jan 04, 2024 | 24.92 | 24 | +140.00% |
| Jan 08, 2024 | 24.34 | 10 | -99.90% |
| Jan 18, 2024 | 23.82 | 10.52K | +1527.71% |
| Jan 19, 2024 | 24.07 | 646 | -8.89% |
| Jan 22, 2024 | 24.33 | 709 | -79.96% |
| Jan 26, 2024 | 24.24 | 3.54K | -74.95% |
| Jan 29, 2024 | 24.40 | 14.12K | +19792.96% |
| Jan 31, 2024 | 24.45 | 71 | +1320.00% |
| Feb 02, 2024 | 23.40 | 5 | -90.20% |
| Feb 06, 2024 | 23.48 | 51 | -99.07% |
| Feb 09, 2024 | 25.11 | 5.49K | +40.54% |
| Feb 12, 2024 | 25.26 | 3.9K | +617.83% |
| Feb 13, 2024 | 25.80 | 544 | +1914.81% |
| Mar 12, 2024 | 25.23 | 27 | -83.54% |
| Mar 14, 2024 | 25.83 | 164 | -76.33% |
| Mar 15, 2024 | 26.35 | 693 | -9.41% |
| Mar 18, 2024 | 26.43 | 765 | +2150.00% |
| Mar 19, 2024 | 23.91 | 34 | -83.00% |
| Mar 26, 2024 | 30.45 | 200 | -95.52% |
| Apr 01, 2024 | 31.97 | 4.46K | +111400.00% |
| Apr 03, 2024 | 30.86 | 4 | -95.40% |
| Apr 18, 2024 | 25.41 | 87 | +8600.00% |
| Apr 23, 2024 | 25.07 | 1 | -99.52% |
| Apr 29, 2024 | 26.01 | 207 | -80.67% |
| May 06, 2024 | 27.54 | 1.07K | +307.22% |
| May 09, 2024 | 27.83 | 263 | +119.17% |
| May 10, 2024 | 28.42 | 120 | +380.00% |
| May 13, 2024 | 28.05 | 25 | -93.24% |
| May 14, 2024 | 27.88 | 370 | -54.88% |
| May 21, 2024 | 31.77 | 820 | -72.02% |
| May 22, 2024 | 31.84 | 2.93K | +48750.00% |
| May 23, 2024 | 31.85 | 6 | -98.68% |
| May 30, 2024 | 32.73 | 453 | +22550.00% |
| Jun 11, 2024 | 39.34 | 2 | -97.14% |
| Jun 12, 2024 | 38.58 | 70 | -99.43% |
| Jun 13, 2024 | 39.55 | 12.37K | +0.53% |
| Jun 14, 2024 | 32.00 | 12.3K | +13421.98% |
| Jul 01, 2024 | 34.97 | 91 | -61.76% |
| Jul 02, 2024 | 35.00 | 238 | -96.21% |
| Jul 09, 2024 | 34.15 | 6.29K | +57045.45% |
| Jul 12, 2024 | 36.65 | 11 | n/a |
| Jul 15, 2024 | 37.41 | 11 | -98.86% |
| Aug 13, 2024 | 35.05 | 965 | +2439.47% |
| Aug 23, 2024 | 33.30 | 38 | -24.00% |
| Aug 28, 2024 | 34.66 | 50 | -97.94% |
| Sep 06, 2024 | 26.51 | 2.43K | +121.44% |
| Sep 09, 2024 | 24.64 | 1.1K | -24.15% |
| Sep 10, 2024 | 25.50 | 1.45K | -4.30% |
| Sep 12, 2024 | 24.78 | 1.51K | +218.57% |
| Sep 13, 2024 | 24.94 | 474 | +3850.00% |
| Sep 16, 2024 | 25.60 | 12 | -99.67% |
| Sep 18, 2024 | 25.57 | 3.61K | +120266.67% |
| Sep 19, 2024 | 25.55 | 3 | -62.50% |
| Oct 07, 2024 | 24.54 | 8 | +700.00% |
| Oct 09, 2024 | 24.03 | 1 | n/a |
| Oct 10, 2024 | 24.06 | 1 | -99.89% |
| Oct 15, 2024 | 24.26 | 886 | -3.28% |
| Oct 16, 2024 | 24.56 | 916 | -49.39% |
| Oct 25, 2024 | 24.42 | 1.81K | +7441.67% |
| Oct 29, 2024 | 24.95 | 24 | -93.94% |
| Nov 07, 2024 | 25.97 | 396 | +509.23% |
| Nov 08, 2024 | 25.65 | 65 | +8.33% |
| Nov 13, 2024 | 26.43 | 60 | +1.69% |
| Nov 19, 2024 | 24.87 | 59 | -88.97% |
| Nov 27, 2024 | 27.22 | 535 | +121.07% |
| Dec 13, 2024 | 28.23 | 242 | +303.33% |
| Dec 20, 2024 | 26.22 | 60 | -93.66% |
| Dec 24, 2024 | 26.27 | 947 | -1.56% |
| Dec 26, 2024 | 26.51 | 962 | +1786.27% |
| Jan 02, 2025 | 27.62 | 51 | +70.00% |
| Jan 03, 2025 | 27.20 | 30 | +66.67% |
| Jan 07, 2025 | 27.91 | 18 | -83.78% |
| Jan 22, 2025 | 27.80 | 111 | -82.98% |
| Jan 23, 2025 | 27.44 | 652 | +552.00% |
| Jan 27, 2025 | 27.82 | 100 | n/a |