J.Jill Inc. (JILL)
NYSE: JILL
· Real-Time Price · USD
17.29
-0.37 (-2.10%)
At close: Sep 26, 2025, 3:59 PM
17.31
0.12%
After-hours: Sep 26, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.29K
Below Average
FTD / Avg. Volume
1.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
J.Jill Inc. has
1,293
shares failed to deliver, representing 1.31%
of the average daily volume of
98,487
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 15.74 | 1,293 | +160.16% |
| Jul 25, 2025 | 16.49 | 497 | -97.48% |
| Jun 25, 2025 | 14.33 | 19,705 | +179036.36% |
| May 08, 2025 | 15.74 | 11 | -97.45% |
| Apr 25, 2025 | 15.41 | 432 | +359.57% |
| Mar 25, 2025 | 19.19 | 94 | +9300.00% |
| Feb 12, 2025 | 24.74 | 1 | -99.00% |
| Jan 27, 2025 | 27.46 | 100 | -89.60% |
| Dec 26, 2024 | 26.62 | 962 | +79.81% |
| Nov 27, 2024 | 27.35 | 535 | +2129.17% |
| Oct 29, 2024 | 24.59 | 24 | +700.00% |
| Sep 19, 2024 | 25.25 | 3 | -94.00% |
| Aug 28, 2024 | 33.42 | 50 | +354.55% |
| Jul 15, 2024 | 36.94 | 11 | -99.91% |
| Jun 14, 2024 | 32.31 | 12,305 | +2616.34% |
| May 30, 2024 | 33.44 | 453 | +118.84% |
| Apr 29, 2024 | 25.43 | 207 | +3.50% |
| Mar 26, 2024 | 30.95 | 200 | -63.24% |
| Feb 13, 2024 | 24.62 | 544 | +666.20% |
| Jan 31, 2024 | 22.91 | 71 | -89.23% |
| Dec 29, 2023 | 25.34 | 659 | -0.45% |
| Nov 20, 2023 | 30.73 | 662 | +1968.75% |
| Oct 27, 2023 | 28.03 | 32 | -54.93% |
| Sep 29, 2023 | 29.1 | 71 | -95.56% |
| Aug 14, 2023 | 22.71 | 1,600 | +1875.31% |
| Jul 31, 2023 | 22.31 | 81 | -67.07% |
| Jun 30, 2023 | 21.07 | 246 | -93.46% |
| May 25, 2023 | 21.29 | 3,760 | +653.51% |
| Apr 06, 2023 | 25.77 | 499 | +230.46% |
| Mar 30, 2023 | 25.22 | 151 | -65.60% |
| Feb 23, 2023 | 27.1 | 439 | +75.60% |
| Jan 31, 2023 | 27 | 250 | n/a |