J&J Snack Foods Corp. (JJSF)
130.02
-0.66 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
130.14
0.09%
After-hours: Mar 28, 2025, 05:31 PM EDT
J&J Snack Foods Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, J&J Snack Foods Corp. has seen a monthly average of
314 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 149.87 | 396 | +15.79% |
| Jan 12, 2023 | 152.39 | 342 | +202.65% |
| Jan 13, 2023 | 152.43 | 113 | -44.61% |
| Jan 17, 2023 | 154.49 | 204 | +20.00% |
| Jan 19, 2023 | 148.41 | 170 | +36.00% |
| Jan 25, 2023 | 150.15 | 125 | +40.45% |
| Jan 26, 2023 | 151.93 | 89 | -74.28% |
| Jan 27, 2023 | 150.43 | 346 | +787.18% |
| Jan 30, 2023 | 149.64 | 39 | -7.14% |
| Feb 01, 2023 | 143.30 | 42 | -91.38% |
| Feb 03, 2023 | 140.87 | 487 | +363.81% |
| Feb 06, 2023 | 141.23 | 105 | +90.91% |
| Feb 07, 2023 | 142.32 | 55 | -72.08% |
| Feb 08, 2023 | 143.85 | 197 | +155.84% |
| Feb 09, 2023 | 141.79 | 77 | -81.97% |
| Feb 14, 2023 | 143.55 | 427 | +114.57% |
| Feb 15, 2023 | 140.67 | 199 | +14.37% |
| Feb 22, 2023 | 143.83 | 174 | -55.95% |
| Feb 23, 2023 | 145.10 | 395 | +229.17% |
| Feb 28, 2023 | 143.52 | 120 | -58.48% |
| Mar 01, 2023 | 141.21 | 289 | -83.09% |
| Mar 02, 2023 | 140.52 | 1.71K | +270.72% |
| Mar 06, 2023 | 143.64 | 461 | +668.33% |
| Mar 07, 2023 | 140.19 | 60 | -89.47% |
| Mar 08, 2023 | 139.73 | 570 | +28.67% |
| Mar 10, 2023 | 140.99 | 443 | +84.58% |
| Mar 13, 2023 | 139.46 | 240 | +485.37% |
| Mar 15, 2023 | 141.93 | 41 | -47.44% |
| Mar 16, 2023 | 142.96 | 78 | -75.47% |
| Mar 20, 2023 | 140.81 | 318 | -87.24% |
| Mar 21, 2023 | 142.87 | 2.49K | +450.11% |
| Mar 23, 2023 | 143.85 | 453 | -30.52% |
| Mar 24, 2023 | 144.50 | 652 | +482.14% |
| Mar 28, 2023 | 146.28 | 112 | -61.11% |
| Mar 30, 2023 | 145.83 | 288 | -44.08% |
| Apr 03, 2023 | 148.22 | 515 | +635.71% |
| Apr 12, 2023 | 152.59 | 70 | -30.69% |
| Apr 14, 2023 | 151.55 | 101 | +7.45% |
| Apr 17, 2023 | 148.76 | 94 | n/a |
| Apr 19, 2023 | 149.64 | 94 | -51.04% |
| Apr 24, 2023 | 149.66 | 192 | +3740.00% |
| Apr 27, 2023 | 149.75 | 5 | +25.00% |
| May 16, 2023 | 159.06 | 4 | -91.84% |
| May 17, 2023 | 158.61 | 49 | +1125.00% |
| May 22, 2023 | 157.48 | 4 | -95.35% |
| Jun 13, 2023 | 154.80 | 86 | +65.38% |
| Jun 27, 2023 | 156.10 | 52 | +205.88% |
| Jun 30, 2023 | 158.95 | 17 | -70.69% |
| Jul 03, 2023 | 158.36 | 58 | -24.68% |
| Jul 05, 2023 | 158.22 | 77 | -93.08% |
| Jul 07, 2023 | 157.20 | 1.11K | +3610.00% |
| Jul 10, 2023 | 158.70 | 30 | -94.61% |
| Jul 13, 2023 | 157.60 | 557 | +3878.57% |
| Jul 14, 2023 | 158.33 | 14 | -93.55% |
| Jul 18, 2023 | 156.43 | 217 | +255.74% |
| Jul 20, 2023 | 158.87 | 61 | +17.31% |
| Jul 21, 2023 | 160.91 | 52 | -86.84% |
| Jul 24, 2023 | 160.89 | 395 | -13.76% |
| Jul 25, 2023 | 160.54 | 458 | +129.00% |
| Jul 26, 2023 | 164.64 | 200 | +316.67% |
| Aug 07, 2023 | 172.80 | 48 | -51.52% |
| Sep 05, 2023 | 162.61 | 99 | +73.68% |
| Sep 06, 2023 | 162.09 | 57 | +714.29% |
| Sep 28, 2023 | 163.86 | 7 | -96.35% |
| Oct 06, 2023 | 160.37 | 192 | -64.38% |
| Oct 10, 2023 | 157.83 | 539 | +1440.00% |
| Oct 11, 2023 | 159.34 | 35 | -20.45% |
| Oct 16, 2023 | 152.70 | 44 | -74.27% |
| Oct 18, 2023 | 155.88 | 171 | +96.55% |
| Oct 23, 2023 | 151.84 | 87 | +1142.86% |
| Oct 26, 2023 | 155.18 | 7 | -86.79% |
| Oct 27, 2023 | 154.20 | 53 | -52.25% |
| Nov 01, 2023 | 156.61 | 111 | -68.82% |
| Nov 07, 2023 | 160.22 | 356 | +790.00% |
| Nov 08, 2023 | 160.73 | 40 | -34.43% |
| Nov 17, 2023 | 168.39 | 61 | +29.79% |
| Dec 05, 2023 | 170.42 | 47 | -96.97% |
| Dec 15, 2023 | 169.59 | 1.55K | +1066.92% |
| Jan 04, 2024 | 163.52 | 133 | -2.21% |
| Jan 08, 2024 | 160.21 | 136 | +61.90% |
| Jan 17, 2024 | 161.27 | 84 | -39.57% |
| Jan 24, 2024 | 164.93 | 139 | -95.68% |
| Feb 02, 2024 | 159.25 | 3.21K | +4921.88% |
| Feb 21, 2024 | 145.46 | 64 | +1500.00% |
| Feb 22, 2024 | 145.62 | 4 | +33.33% |
| Feb 26, 2024 | 143.89 | 3 | -92.31% |
| Feb 29, 2024 | 145.64 | 39 | -99.60% |
| Mar 08, 2024 | 144.11 | 9.81K | +54383.33% |
| Mar 14, 2024 | 143.48 | 18 | -25.00% |
| Mar 19, 2024 | 140.08 | 24 | -74.74% |
| Mar 25, 2024 | 141.97 | 95 | -46.63% |
| Mar 28, 2024 | 143.54 | 178 | -40.47% |
| Apr 04, 2024 | 138.34 | 299 | +7375.00% |
| May 03, 2024 | 137.52 | 4 | -95.29% |
| May 07, 2024 | 137.90 | 85 | +32.81% |
| May 08, 2024 | 160.47 | 64 | +6300.00% |
| May 21, 2024 | 163.26 | 1 | -94.12% |
| May 24, 2024 | 162.95 | 17 | +325.00% |
| May 30, 2024 | 158.55 | 4 | +100.00% |
| Jun 07, 2024 | 163.01 | 2 | -50.00% |
| Jun 11, 2024 | 162.99 | 4 | -99.72% |
| Jun 12, 2024 | 167.26 | 1.43K | +385.37% |
| Jun 24, 2024 | 166.81 | 294 | -25.94% |
| Jun 25, 2024 | 167.37 | 397 | -29.11% |
| Jul 18, 2024 | 169.46 | 560 | +27900.00% |
| Jul 19, 2024 | 167.94 | 2 | -99.10% |
| Jul 22, 2024 | 167.64 | 222 | +181.01% |
| Aug 15, 2024 | 170.15 | 79 | +88.10% |
| Aug 23, 2024 | 170.45 | 42 | -58.00% |
| Sep 20, 2024 | 169.46 | 100 | -18.70% |
| Sep 23, 2024 | 168.09 | 123 | +373.08% |
| Oct 09, 2024 | 167.57 | 26 | +420.00% |
| Oct 10, 2024 | 166.76 | 5 | -91.07% |
| Oct 16, 2024 | 168.37 | 56 | -86.73% |
| Oct 22, 2024 | 166.52 | 422 | +58.65% |
| Nov 08, 2024 | 175.36 | 266 | +13200.00% |
| Nov 13, 2024 | 174.98 | 2 | -81.82% |
| Nov 18, 2024 | 161.77 | 11 | +37.50% |
| Nov 19, 2024 | 165.38 | 8 | +14.29% |
| Nov 20, 2024 | 165.13 | 7 | -77.42% |
| Nov 22, 2024 | 167.61 | 31 | -69.00% |
| Nov 26, 2024 | 174.00 | 100 | +3233.33% |
| Dec 05, 2024 | 170.81 | 3 | -72.73% |
| Dec 06, 2024 | 168.62 | 11 | +1000.00% |
| Dec 10, 2024 | 170.64 | 1 | -99.52% |
| Dec 16, 2024 | 168.00 | 208 | +1980.00% |
| Dec 26, 2024 | 157.56 | 10 | -82.46% |
| Jan 22, 2025 | 143.28 | 57 | -95.64% |
| Jan 29, 2025 | 138.68 | 1.31K | n/a |