Jack Henry & Associates I... (JKHY)
177.65
0.63 (0.36%)
At close: Mar 05, 2025, 3:59 PM
177.63
-0.01%
After-hours: Mar 05, 2025, 04:07 PM EST
Jack Henry & Associates Fail-to-Deliver
Total FTD Shares
1.55K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Jack Henry & Associates Inc. has seen a monthly average of
3,100 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 176.10 | 10.5K | +2530.83% |
| Jan 05, 2023 | 177.19 | 399 | +1230.00% |
| Jan 06, 2023 | 173.78 | 30 | -98.02% |
| Jan 12, 2023 | 181.10 | 1.52K | +223.67% |
| Jan 13, 2023 | 181.59 | 469 | +43.43% |
| Jan 17, 2023 | 181.76 | 327 | +99.39% |
| Jan 25, 2023 | 178.43 | 164 | -99.24% |
| Jan 27, 2023 | 181.31 | 21.64K | +12196.02% |
| Jan 31, 2023 | 179.08 | 176 | -74.16% |
| Feb 02, 2023 | 181.16 | 681 | -0.15% |
| Feb 07, 2023 | 177.69 | 682 | +408.96% |
| Feb 13, 2023 | 170.41 | 134 | +219.05% |
| Feb 16, 2023 | 168.43 | 42 | -98.04% |
| Feb 28, 2023 | 165.75 | 2.15K | +266.67% |
| Mar 06, 2023 | 166.06 | 585 | -33.14% |
| Mar 09, 2023 | 164.27 | 875 | +198.63% |
| Mar 13, 2023 | 158.08 | 293 | +49.49% |
| Mar 14, 2023 | 141.27 | 196 | +1533.33% |
| Mar 27, 2023 | 147.24 | 12 | -98.26% |
| Mar 31, 2023 | 147.98 | 689 | +1335.42% |
| Apr 05, 2023 | 148.81 | 48 | -63.36% |
| Apr 11, 2023 | 148.72 | 131 | -34.83% |
| Apr 18, 2023 | 156.99 | 201 | +2412.50% |
| Apr 26, 2023 | 155.93 | 8 | -99.81% |
| Apr 28, 2023 | 159.67 | 4.18K | +27753.33% |
| May 15, 2023 | 155.81 | 15 | -85.71% |
| May 17, 2023 | 147.89 | 105 | +950.00% |
| May 22, 2023 | 148.80 | 10 | -65.52% |
| May 23, 2023 | 150.78 | 29 | -92.41% |
| May 25, 2023 | 146.17 | 382 | +79.34% |
| May 26, 2023 | 148.31 | 213 | -16.80% |
| May 30, 2023 | 148.56 | 256 | -93.35% |
| Jun 01, 2023 | 152.89 | 3.85K | +335.90% |
| Jun 06, 2023 | 155.23 | 883 | -68.43% |
| Jun 09, 2023 | 155.96 | 2.8K | +2003.01% |
| Jun 12, 2023 | 157.89 | 133 | +34.34% |
| Jun 13, 2023 | 159.11 | 99 | -86.13% |
| Jun 20, 2023 | 163.54 | 714 | +485.25% |
| Jun 22, 2023 | 164.27 | 122 | +12100.00% |
| Jun 23, 2023 | 162.26 | 1 | -99.48% |
| Jun 29, 2023 | 164.25 | 191 | -84.16% |
| Jul 05, 2023 | 168.24 | 1.21K | +114.21% |
| Jul 17, 2023 | 166.75 | 563 | +13975.00% |
| Jul 18, 2023 | 168.32 | 4 | -99.97% |
| Jul 21, 2023 | 171.93 | 14.63K | +731450.00% |
| Jul 25, 2023 | 173.29 | 2 | -99.98% |
| Jul 27, 2023 | 170.87 | 8.15K | +4841.82% |
| Aug 02, 2023 | 171.63 | 165 | -12.70% |
| Aug 07, 2023 | 169.04 | 189 | +2600.00% |
| Aug 11, 2023 | 171.81 | 7 | -97.89% |
| Aug 14, 2023 | 171.70 | 331 | -98.71% |
| Sep 01, 2023 | 156.78 | 25.61K | +6551.43% |
| Sep 08, 2023 | 150.98 | 385 | +35.09% |
| Sep 12, 2023 | 151.38 | 285 | +2490.91% |
| Sep 13, 2023 | 153.00 | 11 | -59.26% |
| Sep 27, 2023 | 147.54 | 27 | -99.81% |
| Sep 28, 2023 | 148.44 | 14.04K | -77.85% |
| Oct 03, 2023 | 149.87 | 63.38K | +829.91% |
| Oct 13, 2023 | 144.46 | 6.82K | +4444.00% |
| Oct 17, 2023 | 147.90 | 150 | -21.47% |
| Oct 18, 2023 | 149.03 | 191 | +6266.67% |
| Oct 26, 2023 | 141.96 | 3 | -85.00% |
| Nov 10, 2023 | 149.21 | 20 | -84.62% |
| Nov 15, 2023 | 153.14 | 130 | -53.90% |
| Nov 20, 2023 | 152.30 | 282 | -15.06% |
| Nov 27, 2023 | 153.80 | 332 | +2453.85% |
| Nov 28, 2023 | 153.99 | 13 | -99.02% |
| Nov 29, 2023 | 155.14 | 1.33K | +252.79% |
| Dec 01, 2023 | 158.69 | 377 | +3670.00% |
| Dec 11, 2023 | 164.69 | 10 | +900.00% |
| Dec 13, 2023 | 166.12 | 1 | -91.67% |
| Dec 21, 2023 | 162.82 | 12 | -96.50% |
| Dec 22, 2023 | 163.27 | 343 | +85.41% |
| Jan 04, 2024 | 163.43 | 185 | -87.27% |
| Jan 09, 2024 | 169.70 | 1.45K | +749.71% |
| Jan 17, 2024 | 165.18 | 171 | -11.40% |
| Jan 19, 2024 | 165.54 | 193 | n/a |
| Jan 23, 2024 | 168.81 | 193 | +972.22% |
| Jan 25, 2024 | 166.63 | 18 | -90.53% |
| Jan 26, 2024 | 168.29 | 190 | +11.11% |
| Feb 06, 2024 | 163.24 | 171 | -99.42% |
| Feb 13, 2024 | 175.71 | 29.45K | +33.22% |
| Mar 05, 2024 | 173.55 | 22.11K | +12828.65% |
| Mar 06, 2024 | 172.52 | 171 | +98.84% |
| Mar 12, 2024 | 173.52 | 86 | +56.36% |
| Mar 13, 2024 | 171.82 | 55 | -36.05% |
| Mar 14, 2024 | 172.35 | 86 | -87.99% |
| Mar 20, 2024 | 171.05 | 716 | +100.56% |
| Mar 26, 2024 | 165.75 | 357 | -89.87% |
| Apr 04, 2024 | 170.26 | 3.52K | +176150.00% |
| Apr 15, 2024 | 167.57 | 2 | -33.33% |
| Apr 16, 2024 | 165.04 | 3 | n/a |
| Apr 22, 2024 | 165.60 | 3 | -91.67% |
| Apr 30, 2024 | 166.12 | 36 | -95.02% |
| May 01, 2024 | 162.69 | 723 | +1908.33% |
| May 02, 2024 | 162.52 | 36 | -98.13% |
| May 06, 2024 | 164.18 | 1.92K | +3748.00% |
| May 10, 2024 | 169.04 | 50 | -99.04% |
| May 21, 2024 | 169.45 | 5.21K | +104140.00% |
| May 24, 2024 | 168.33 | 5 | -99.46% |
| Jun 17, 2024 | 161.57 | 919 | +13028.57% |
| Jun 20, 2024 | 162.21 | 7 | -63.16% |
| Jun 21, 2024 | 165.88 | 19 | -57.78% |
| Jun 24, 2024 | 166.74 | 45 | -79.07% |
| Jun 27, 2024 | 167.11 | 215 | +190.54% |
| Jul 01, 2024 | 166.02 | 74 | -41.73% |
| Jul 08, 2024 | 163.06 | 127 | -42.27% |
| Jul 16, 2024 | 167.37 | 220 | -87.47% |
| Jul 19, 2024 | 168.05 | 1.76K | +129.54% |
| Aug 15, 2024 | 164.79 | 765 | -73.24% |
| Aug 29, 2024 | 173.76 | 2.86K | +1381.35% |
| Sep 10, 2024 | 171.90 | 193 | -97.87% |
| Sep 16, 2024 | 176.07 | 9.08K | n/a |
| Sep 17, 2024 | 177.06 | 9.08K | +8891.09% |
| Sep 27, 2024 | 174.14 | 101 | +621.43% |
| Sep 30, 2024 | 175.99 | 14 | -98.31% |
| Oct 10, 2024 | 182.45 | 828 | +176.00% |
| Oct 16, 2024 | 184.71 | 300 | -95.55% |
| Oct 18, 2024 | 185.98 | 6.74K | +2394.44% |
| Oct 28, 2024 | 182.44 | 270 | -99.11% |
| Nov 04, 2024 | 183.06 | 30.45K | +1594.49% |
| Nov 06, 2024 | 185.52 | 1.8K | +447.87% |
| Nov 07, 2024 | 180.40 | 328 | -80.96% |
| Nov 12, 2024 | 177.06 | 1.72K | +4002.38% |
| Nov 13, 2024 | 177.11 | 42 | -99.68% |
| Nov 15, 2024 | 172.45 | 13.24K | +3518.03% |
| Dec 05, 2024 | 172.36 | 366 | +21.59% |
| Dec 06, 2024 | 173.61 | 301 | -96.96% |
| Dec 09, 2024 | 173.01 | 9.91K | +17280.70% |
| Dec 24, 2024 | 175.64 | 57 | -83.67% |
| Dec 26, 2024 | 177.05 | 349 | +627.08% |
| Jan 07, 2025 | 169.63 | 48 | -99.27% |
| Jan 15, 2025 | 172.37 | 6.62K | -81.13% |
| Jan 23, 2025 | 173.54 | 35.06K | +44.72% |
| Jan 28, 2025 | 177.60 | 24.23K | +1461.08% |
| Jan 29, 2025 | 175.15 | 1.55K | n/a |