JinkoSolar Holding Co. Lt... (JKS)
18.48
-0.16 (-0.86%)
At close: Apr 01, 2025, 3:59 PM
18.55
0.41%
After-hours: Apr 01, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 35.32% | 0.55 | 0.5-0.55 | 2,020 | 2,505 | -9 | 66% | 142.78K |
| Call | 16D | 21.79% | 0.13 | 0.1-0.13 | 424 | 283 | -63 | 63% | 2.83K |
| Call | 16D | 48.85% | 0.05 | 0.05-0.05 | 396 | 478 | +0 | 108% | 4.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 35.32% | 0.55 | 0.5-0.55 | 2,020 | 2,505 | -9 | 66% | 142.78K |
| Call | 16D | 35.32% | 0.04 | 0.03-0.11 | 283 | 722 | -2 | 82% | 5.05K |
| Put | 16D | 5.28% | 0.55 | 0.55-0.75 | 185 | 503 | +109 | 63% | 26.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.