(JMBS)
45.33
-0.09 (-0.20%)
At close: Mar 03, 2025, 3:59 PM
45.34
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
2.74K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
79,804 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.46 | 177 | -44.86% |
| Jan 05, 2023 | 45.85 | 321 | -36.69% |
| Jan 06, 2023 | 45.75 | 507 | -70.71% |
| Jan 11, 2023 | 46.38 | 1.73K | -42.28% |
| Jan 13, 2023 | 46.94 | 3K | -59.86% |
| Jan 17, 2023 | 46.79 | 7.47K | +30.17% |
| Jan 18, 2023 | 46.71 | 5.74K | +7.45% |
| Jan 19, 2023 | 47.07 | 5.34K | -39.34% |
| Jan 20, 2023 | 47.10 | 8.81K | +277.01% |
| Jan 23, 2023 | 46.98 | 2.34K | -35.84% |
| Jan 24, 2023 | 46.84 | 3.64K | +884.05% |
| Jan 25, 2023 | 47.01 | 370 | -65.84% |
| Jan 27, 2023 | 47.04 | 1.08K | -27.94% |
| Jan 30, 2023 | 47.07 | 1.5K | -74.66% |
| Jan 31, 2023 | 46.87 | 5.93K | -4.46% |
| Feb 01, 2023 | 47.06 | 6.21K | +2748.17% |
| Feb 03, 2023 | 47.31 | 218 | -87.79% |
| Feb 06, 2023 | 46.90 | 1.78K | -8.74% |
| Feb 07, 2023 | 46.51 | 1.96K | +652.31% |
| Feb 08, 2023 | 46.54 | 260 | -27.37% |
| Feb 09, 2023 | 46.66 | 358 | -79.88% |
| Feb 10, 2023 | 46.52 | 1.78K | +653.81% |
| Feb 14, 2023 | 46.46 | 236 | -95.94% |
| Feb 15, 2023 | 46.21 | 5.81K | +17.17% |
| Feb 16, 2023 | 46.18 | 4.96K | -45.81% |
| Feb 17, 2023 | 46.02 | 9.15K | +187.86% |
| Feb 21, 2023 | 46.09 | 3.18K | -8.93% |
| Feb 22, 2023 | 45.59 | 3.49K | -48.56% |
| Feb 23, 2023 | 45.74 | 6.79K | +21.74% |
| Feb 28, 2023 | 45.63 | 5.58K | +1415.22% |
| Mar 01, 2023 | 45.65 | 368 | -71.69% |
| Mar 02, 2023 | 45.19 | 1.3K | -57.07% |
| Mar 03, 2023 | 45.02 | 3.03K | +0.13% |
| Mar 07, 2023 | 45.32 | 3.02K | -11.32% |
| Mar 08, 2023 | 45.20 | 3.41K | +411.24% |
| Mar 09, 2023 | 45.16 | 667 | -78.53% |
| Mar 13, 2023 | 45.82 | 3.11K | +195.25% |
| Mar 14, 2023 | 46.31 | 1.05K | +526.19% |
| Mar 15, 2023 | 46.04 | 168 | -66.33% |
| Mar 16, 2023 | 46.44 | 499 | -74.08% |
| Mar 17, 2023 | 46.40 | 1.93K | -65.55% |
| Mar 20, 2023 | 46.69 | 5.59K | -94.89% |
| Mar 21, 2023 | 46.35 | 109.44K | +4856.43% |
| Mar 22, 2023 | 46.15 | 2.21K | +640.94% |
| Mar 23, 2023 | 46.76 | 298 | -80.76% |
| Mar 24, 2023 | 46.88 | 1.55K | +28.44% |
| Mar 27, 2023 | 46.91 | 1.21K | -33.44% |
| Mar 28, 2023 | 46.38 | 1.81K | -4.53% |
| Mar 29, 2023 | 46.24 | 1.9K | +163.61% |
| Mar 31, 2023 | 46.46 | 720 | -85.38% |
| Apr 03, 2023 | 46.69 | 4.92K | -40.39% |
| Apr 04, 2023 | 46.65 | 8.26K | +28.92% |
| Apr 05, 2023 | 46.90 | 6.41K | +606.39% |
| Apr 06, 2023 | 47.00 | 907 | +649.59% |
| Apr 10, 2023 | 46.88 | 121 | -80.85% |
| Apr 11, 2023 | 46.58 | 632 | -75.85% |
| Apr 12, 2023 | 46.62 | 2.62K | +1457.74% |
| Apr 13, 2023 | 46.72 | 168 | -91.65% |
| Apr 14, 2023 | 46.67 | 2.01K | +103.75% |
| Apr 17, 2023 | 46.41 | 987 | -84.72% |
| Apr 18, 2023 | 46.15 | 6.46K | +1286.27% |
| Apr 19, 2023 | 46.18 | 466 | -87.66% |
| Apr 25, 2023 | 46.48 | 3.78K | -35.99% |
| Apr 26, 2023 | 46.75 | 5.9K | +63.27% |
| Apr 27, 2023 | 46.53 | 3.61K | +35.32% |
| Apr 28, 2023 | 46.42 | 2.67K | -42.65% |
| May 15, 2023 | 46.37 | 4.66K | +18.50% |
| May 16, 2023 | 46.35 | 3.93K | -1.16% |
| May 17, 2023 | 46.24 | 3.98K | +345.13% |
| May 18, 2023 | 46.22 | 893 | -75.16% |
| May 19, 2023 | 45.94 | 3.6K | +342.19% |
| May 25, 2023 | 45.66 | 813 | -66.98% |
| May 26, 2023 | 45.44 | 2.46K | +1009.01% |
| May 30, 2023 | 45.43 | 222 | +89.74% |
| May 31, 2023 | 45.81 | 117 | -84.79% |
| Jun 01, 2023 | 45.97 | 769 | -96.59% |
| Jun 02, 2023 | 45.97 | 22.57K | +530.80% |
| Jun 05, 2023 | 45.76 | 3.58K | -73.60% |
| Jun 07, 2023 | 45.82 | 13.55K | -43.89% |
| Jun 08, 2023 | 45.66 | 24.15K | +1467.23% |
| Jun 09, 2023 | 45.86 | 1.54K | +120.14% |
| Jun 12, 2023 | 45.76 | 700 | -73.23% |
| Jun 13, 2023 | 45.91 | 2.62K | -96.44% |
| Jun 14, 2023 | 45.62 | 73.44K | +717.70% |
| Jun 20, 2023 | 45.89 | 8.98K | +137.47% |
| Jun 21, 2023 | 45.88 | 3.78K | +1890.53% |
| Jun 22, 2023 | 45.97 | 190 | +108.79% |
| Jun 23, 2023 | 45.77 | 91 | -88.90% |
| Jun 26, 2023 | 45.86 | 820 | +72.63% |
| Jun 27, 2023 | 46.05 | 475 | -74.45% |
| Jun 28, 2023 | 45.93 | 1.86K | -76.96% |
| Jun 29, 2023 | 46.04 | 8.07K | +89.28% |
| Jun 30, 2023 | 45.81 | 4.26K | -28.13% |
| Jul 03, 2023 | 45.76 | 5.93K | +23.36% |
| Jul 05, 2023 | 45.48 | 4.81K | +990.02% |
| Jul 06, 2023 | 45.29 | 441 | +60.36% |
| Jul 07, 2023 | 44.97 | 275 | -92.63% |
| Jul 10, 2023 | 44.91 | 3.73K | -49.72% |
| Jul 11, 2023 | 45.09 | 7.42K | -10.95% |
| Jul 12, 2023 | 45.24 | 8.33K | -16.69% |
| Jul 13, 2023 | 45.63 | 10K | +2308.92% |
| Jul 14, 2023 | 45.86 | 415 | +25.76% |
| Jul 17, 2023 | 45.60 | 330 | -56.52% |
| Jul 18, 2023 | 45.81 | 759 | +161.72% |
| Jul 19, 2023 | 45.78 | 290 | -99.53% |
| Jul 20, 2023 | 45.88 | 61.91K | +701.35% |
| Jul 21, 2023 | 45.66 | 7.73K | -66.46% |
| Jul 24, 2023 | 45.70 | 23.03K | +1194.77% |
| Jul 25, 2023 | 45.63 | 1.78K | -99.94% |
| Jul 26, 2023 | 45.53 | 2.83M | +2231.37% |
| Jul 27, 2023 | 45.76 | 121.39K | +459.47% |
| Jul 28, 2023 | 45.35 | 21.7K | +35.94% |
| Jul 31, 2023 | 45.53 | 15.96K | +216.94% |
| Aug 01, 2023 | 45.55 | 5.04K | +126.95% |
| Aug 02, 2023 | 45.09 | 2.22K | +2606.10% |
| Aug 09, 2023 | 45.09 | 82 | -98.72% |
| Aug 10, 2023 | 45.19 | 6.42K | +698.01% |
| Aug 11, 2023 | 44.88 | 805 | -95.87% |
| Aug 14, 2023 | 44.64 | 19.48K | +547.89% |
| Sep 01, 2023 | 44.93 | 3.01K | +87.24% |
| Sep 05, 2023 | 44.59 | 1.61K | +272.62% |
| Sep 08, 2023 | 44.34 | 431 | -79.01% |
| Sep 12, 2023 | 44.34 | 2.05K | -40.18% |
| Sep 13, 2023 | 44.44 | 3.43K | +105.63% |
| Sep 14, 2023 | 44.51 | 1.67K | -58.14% |
| Sep 15, 2023 | 44.43 | 3.99K | -32.86% |
| Sep 18, 2023 | 44.33 | 5.94K | -55.97% |
| Sep 20, 2023 | 44.18 | 13.49K | +543.42% |
| Sep 25, 2023 | 44.02 | 2.1K | +142.59% |
| Sep 26, 2023 | 43.55 | 864 | +4982.35% |
| Sep 28, 2023 | 43.27 | 17 | -98.03% |
| Sep 29, 2023 | 43.45 | 862 | -92.60% |
| Oct 05, 2023 | 42.71 | 11.65K | +242.36% |
| Oct 06, 2023 | 42.81 | 3.4K | +141.96% |
| Oct 10, 2023 | 43.11 | 1.41K | -88.06% |
| Oct 16, 2023 | 42.91 | 11.78K | +172.68% |
| Oct 17, 2023 | 42.64 | 4.32K | +7.60% |
| Oct 25, 2023 | 42.27 | 4.01K | +54.15% |
| Oct 26, 2023 | 41.90 | 2.6K | +878.95% |
| Oct 27, 2023 | 42.26 | 266 | -89.54% |
| Oct 31, 2023 | 42.19 | 2.54K | +51.61% |
| Nov 07, 2023 | 43.08 | 1.68K | -6.36% |
| Nov 09, 2023 | 43.52 | 1.79K | +5.66% |
| Nov 14, 2023 | 43.20 | 1.7K | +21.58% |
| Nov 15, 2023 | 43.84 | 1.4K | +13.41% |
| Nov 16, 2023 | 43.55 | 1.23K | -95.20% |
| Nov 17, 2023 | 43.83 | 25.63K | +102420.00% |
| Nov 21, 2023 | 43.98 | 25 | -96.41% |
| Nov 27, 2023 | 43.78 | 696 | -96.27% |
| Nov 29, 2023 | 44.34 | 18.68K | -99.74% |
| Nov 30, 2023 | 44.58 | 7.24M | +63.28% |
| Dec 01, 2023 | 44.42 | 4.44M | +19.86% |
| Dec 04, 2023 | 44.69 | 3.7M | +55.07% |
| Dec 05, 2023 | 44.58 | 2.39M | +2436.96% |
| Dec 06, 2023 | 44.77 | 94.07K | -11.99% |
| Dec 07, 2023 | 44.89 | 106.89K | +150.13% |
| Dec 08, 2023 | 44.95 | 42.73K | -21.59% |
| Dec 11, 2023 | 44.79 | 54.5K | +3030.33% |
| Dec 13, 2023 | 44.94 | 1.74K | +77.65% |
| Dec 20, 2023 | 45.69 | 980 | +91.41% |
| Dec 22, 2023 | 45.92 | 512 | -94.32% |
| Dec 26, 2023 | 45.74 | 9.01K | +191.30% |
| Dec 27, 2023 | 45.86 | 3.09K | +25.94% |
| Dec 28, 2023 | 46.15 | 2.46K | +1.49% |
| Dec 29, 2023 | 45.95 | 2.42K | +31.31% |
| Jan 02, 2024 | 45.94 | 1.84K | +45975.00% |
| Jan 03, 2024 | 45.66 | 4 | -99.73% |
| Jan 04, 2024 | 45.81 | 1.49K | +1359.80% |
| Jan 05, 2024 | 45.47 | 102 | -95.32% |
| Jan 09, 2024 | 45.60 | 2.18K | +327.25% |
| Jan 11, 2024 | 45.52 | 510 | +21.72% |
| Jan 16, 2024 | 45.95 | 419 | -67.24% |
| Jan 17, 2024 | 45.57 | 1.28K | +28.16% |
| Jan 18, 2024 | 45.40 | 998 | -87.06% |
| Jan 22, 2024 | 45.34 | 7.71K | +33.87% |
| Jan 23, 2024 | 45.40 | 5.76K | +576000.00% |
| Jan 24, 2024 | 45.29 | 1 | -99.88% |
| Feb 01, 2024 | 45.85 | 833 | -62.86% |
| Feb 07, 2024 | 45.33 | 2.24K | +144.34% |
| Feb 08, 2024 | 45.21 | 918 | +154.29% |
| Feb 09, 2024 | 45.12 | 361 | -87.24% |
| Feb 13, 2024 | 45.04 | 2.83K | +82.70% |
| Feb 14, 2024 | 44.56 | 1.55K | +25716.67% |
| Feb 15, 2024 | 44.78 | 6 | -94.00% |
| Feb 21, 2024 | 44.75 | 100 | -99.44% |
| Feb 23, 2024 | 44.59 | 17.82K | +31.62% |
| Feb 26, 2024 | 44.83 | 13.54K | +625.07% |
| Mar 04, 2024 | 44.88 | 1.87K | -60.91% |
| Mar 07, 2024 | 45.11 | 4.78K | +117.68% |
| Mar 12, 2024 | 45.29 | 2.19K | +317.90% |
| Mar 13, 2024 | 45.17 | 525 | +10400.00% |
| Mar 14, 2024 | 45.11 | 5 | -99.80% |
| Mar 20, 2024 | 44.79 | 2.51K | +20.36% |
| Mar 21, 2024 | 44.92 | 2.08K | +315.77% |
| Mar 25, 2024 | 45.08 | 501 | -82.38% |
| Mar 27, 2024 | 45.18 | 2.84K | -56.18% |
| Apr 01, 2024 | 45.10 | 6.49K | -41.95% |
| Apr 02, 2024 | 44.63 | 11.18K | +143.54% |
| Apr 03, 2024 | 44.65 | 4.59K | +409.32% |
| Apr 04, 2024 | 44.65 | 901 | -21.86% |
| Apr 08, 2024 | 44.48 | 1.15K | -55.45% |
| Apr 09, 2024 | 44.45 | 2.59K | -24.96% |
| Apr 10, 2024 | 44.61 | 3.45K | +3153.77% |
| Apr 15, 2024 | 44.09 | 106 | -98.53% |
| Apr 18, 2024 | 43.83 | 7.22K | +1143.20% |
| Apr 19, 2024 | 43.67 | 581 | -83.83% |
| Apr 22, 2024 | 43.70 | 3.59K | -63.48% |
| Apr 23, 2024 | 43.72 | 9.84K | +21.07% |
| Apr 24, 2024 | 43.86 | 8.13K | +39.40% |
| Apr 30, 2024 | 43.81 | 5.83K | +195.94% |
| May 02, 2024 | 43.63 | 1.97K | +1724.07% |
| May 07, 2024 | 44.02 | 108 | -99.63% |
| May 08, 2024 | 44.24 | 29.44K | +7028.09% |
| May 13, 2024 | 44.13 | 413 | -94.47% |
| May 14, 2024 | 44.29 | 7.46K | +342.70% |
| May 15, 2024 | 44.39 | 1.69K | -60.76% |
| May 21, 2024 | 44.38 | 4.3K | +264.77% |
| May 22, 2024 | 44.49 | 1.18K | -64.69% |
| May 29, 2024 | 44.09 | 3.34K | +50.14% |
| May 30, 2024 | 43.96 | 2.22K | -99.64% |
| Jun 03, 2024 | 44.30 | 619.98K | +33376.08% |
| Jun 05, 2024 | 44.63 | 1.85K | +230.71% |
| Jun 13, 2024 | 44.82 | 560 | -82.83% |
| Jun 21, 2024 | 44.97 | 3.26K | +11.56% |
| Jun 25, 2024 | 44.98 | 2.92K | -85.74% |
| Jun 26, 2024 | 44.96 | 20.5K | -48.01% |
| Jun 27, 2024 | 44.77 | 39.44K | +539.46% |
| Jun 28, 2024 | 44.88 | 6.17K | +1682.66% |
| Jul 01, 2024 | 44.65 | 346 | -50.14% |
| Jul 05, 2024 | 44.51 | 694 | +4526.67% |
| Jul 09, 2024 | 44.82 | 15 | -95.10% |
| Jul 11, 2024 | 44.90 | 306 | -17.96% |
| Jul 12, 2024 | 45.15 | 373 | -81.03% |
| Jul 15, 2024 | 45.24 | 1.97K | -83.36% |
| Jul 16, 2024 | 45.18 | 11.81K | -7.68% |
| Jul 24, 2024 | 45.14 | 12.79K | -3.74% |
| Jul 25, 2024 | 45.05 | 13.29K | -88.71% |
| Jul 26, 2024 | 45.09 | 117.7K | +9361.50% |
| Jul 31, 2024 | 45.44 | 1.24K | -61.23% |
| Aug 05, 2024 | 46.21 | 3.21K | +160350.00% |
| Aug 16, 2024 | 45.92 | 2 | -98.11% |
| Aug 19, 2024 | 46.13 | 106 | +783.33% |
| Aug 20, 2024 | 46.16 | 12 | -99.94% |
| Aug 22, 2024 | 46.41 | 21.66K | +46995.65% |
| Aug 26, 2024 | 46.46 | 46 | -99.81% |
| Aug 27, 2024 | 46.42 | 23.93K | +3553.89% |
| Aug 29, 2024 | 46.44 | 655 | +189.82% |
| Aug 30, 2024 | 46.33 | 226 | -96.39% |
| Sep 03, 2024 | 46.27 | 6.25K | +24912.00% |
| Sep 05, 2024 | 46.48 | 25 | +1150.00% |
| Sep 06, 2024 | 46.57 | 2 | -98.66% |
| Sep 10, 2024 | 46.70 | 149 | -84.03% |
| Sep 11, 2024 | 46.97 | 933 | +1508.62% |
| Sep 16, 2024 | 46.92 | 58 | -90.00% |
| Sep 17, 2024 | 47.01 | 580 | -95.27% |
| Sep 18, 2024 | 47.00 | 12.26K | +198.54% |
| Sep 20, 2024 | 46.82 | 4.11K | -38.88% |
| Sep 23, 2024 | 46.83 | 6.72K | +161.82% |
| Sep 24, 2024 | 46.75 | 2.57K | -66.45% |
| Sep 25, 2024 | 46.85 | 7.65K | -6.13% |
| Sep 26, 2024 | 46.74 | 8.15K | -79.33% |
| Sep 27, 2024 | 46.74 | 39.44K | -77.15% |
| Oct 02, 2024 | 46.67 | 172.61K | +9410.19% |
| Oct 03, 2024 | 46.55 | 1.81K | +45275.00% |
| Oct 09, 2024 | 45.90 | 4 | -99.90% |
| Oct 11, 2024 | 45.78 | 4.08K | -38.56% |
| Oct 15, 2024 | 45.73 | 6.63K | -78.60% |
| Oct 16, 2024 | 45.86 | 31K | +7748.10% |
| Oct 17, 2024 | 45.89 | 395 | -87.40% |
| Oct 22, 2024 | 45.41 | 3.13K | +546.19% |
| Oct 29, 2024 | 45.10 | 485 | -85.45% |
| Oct 30, 2024 | 45.13 | 3.33K | -25.06% |
| Oct 31, 2024 | 45.10 | 4.45K | -3.68% |
| Nov 01, 2024 | 44.99 | 4.62K | -86.57% |
| Nov 07, 2024 | 44.54 | 34.39K | +2323.68% |
| Nov 08, 2024 | 45.07 | 1.42K | -62.13% |
| Nov 12, 2024 | 44.90 | 3.75K | -95.83% |
| Nov 15, 2024 | 44.69 | 89.95K | +817663.64% |
| Nov 18, 2024 | 44.62 | 11 | -75.00% |
| Nov 20, 2024 | 44.73 | 44 | -99.70% |
| Nov 22, 2024 | 44.76 | 14.67K | +47229.03% |
| Dec 06, 2024 | 45.21 | 31 | -98.14% |
| Dec 09, 2024 | 45.34 | 1.67K | +1710.87% |
| Dec 10, 2024 | 45.26 | 92 | +1.10% |
| Dec 13, 2024 | 44.97 | 91 | -58.82% |
| Dec 18, 2024 | 44.80 | 221 | +481.58% |
| Dec 19, 2024 | 44.36 | 38 | -96.53% |
| Jan 08, 2025 | 43.98 | 1.09K | -34.00% |
| Jan 13, 2025 | 43.66 | 1.66K | -94.45% |
| Jan 21, 2025 | 44.22 | 29.91K | +414.82% |
| Jan 22, 2025 | 44.36 | 5.81K | +564.00% |
| Jan 27, 2025 | 44.22 | 875 | -96.27% |
| Jan 28, 2025 | 44.44 | 23.46K | -45.22% |
| Jan 29, 2025 | 44.52 | 42.83K | +1464.28% |
| Jan 31, 2025 | 44.54 | 2.74K | n/a |