Jardine Matheson Limited (JMHLY)
OTC: JMHLY
· Real-Time Price · USD
64.42
0.51 (0.80%)
At close: Oct 03, 2025, 3:58 PM
64.39
-0.05%
After-hours: Oct 03, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
89
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
-57.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Jardine Matheson Limited has
89
shares failed to deliver, representing 0.94%
of the average daily volume of
9,498
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 60.49 | 89 | +18.67% |
| Aug 18, 2025 | 56.53 | 75 | +150.00% |
| Jul 29, 2025 | 55.81 | 30 | -91.10% |
| Jun 26, 2025 | 47.59 | 337 | -99.34% |
| May 30, 2025 | 44.03 | 51,435 | +111715.22% |
| Apr 30, 2025 | 44.16 | 46 | -98.52% |
| Mar 27, 2025 | 42.17 | 3,109 | +7302.38% |
| Feb 28, 2025 | 38.02 | 42 | -70.42% |
| Jan 30, 2025 | 38.56 | 142 | +1675.00% |
| Dec 31, 2024 | 39.14 | 8 | -20.00% |
| Nov 29, 2024 | 41.54 | 10 | -98.90% |
| Oct 25, 2024 | 35.92 | 911 | -89.67% |
| Sep 30, 2024 | 37.04 | 8,815 | +1803.89% |
| Aug 29, 2024 | 34.75 | 463 | +79.46% |
| Jul 29, 2024 | 34.02 | 258 | -84.02% |
| Jun 28, 2024 | 33.32 | 1,615 | +5.83% |
| May 29, 2024 | 35.3 | 1,526 | +94.64% |
| Apr 30, 2024 | 36.05 | 784 | +844.58% |
| Mar 28, 2024 | 35 | 83 | -98.93% |
| Feb 29, 2024 | 37.27 | 7,731 | -7.72% |
| Jan 31, 2024 | 36.26 | 8,378 | +2423.49% |
| Dec 29, 2023 | 37.17 | 332 | +1343.48% |
| Nov 30, 2023 | 35.02 | 23 | -99.53% |
| Oct 27, 2023 | 35.57 | 4,926 | -18.66% |
| Sep 29, 2023 | 42.08 | 6,056 | +19435.48% |
| Aug 14, 2023 | 41.88 | 31 | +675.00% |
| Jul 28, 2023 | 44.83 | 4 | -99.97% |
| Jun 30, 2023 | 45.47 | 11,717 | +41746.43% |
| May 31, 2023 | 42.94 | 28 | +211.11% |
| Apr 28, 2023 | 43.28 | 9 | -90.22% |
| Mar 31, 2023 | 43.57 | 92 | -98.13% |
| Feb 28, 2023 | 42.85 | 4,928 | +1420.99% |
| Jan 31, 2023 | 45.96 | 324 | n/a |