Jardine Matheson Limited (JMHLY)
OTC: JMHLY
· Real-Time Price · USD
61.31
0.82 (1.35%)
At close: Sep 12, 2025, 3:55 PM
61.18
-0.21%
After-hours: Sep 12, 2025, 03:55 PM EDT
Jardine Matheson Fail-to-Deliver
Total FTD Shares
7.05K
Below Average
FTD / Avg. Volume
70.26%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Jardine Matheson Limited has
7,053
shares failed to deliver, representing 70.26%
of the average daily volume of
10,038.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 57.58 | 7,053 | +23410.00% |
| Jul 29, 2025 | 55.81 | 30 | -91.10% |
| Jun 26, 2025 | 47.59 | 337 | -99.34% |
| May 30, 2025 | 44.03 | 51,435 | +111715.22% |
| Apr 30, 2025 | 44.16 | 46 | -98.52% |
| Mar 27, 2025 | 42.17 | 3,109 | +7302.38% |
| Feb 28, 2025 | 38.02 | 42 | -70.42% |
| Jan 30, 2025 | 38.56 | 142 | +1675.00% |
| Dec 31, 2024 | 39.14 | 8 | -20.00% |
| Nov 29, 2024 | 41.54 | 10 | -98.90% |
| Oct 25, 2024 | 35.92 | 911 | -89.67% |
| Sep 30, 2024 | 37.04 | 8,815 | +1803.89% |
| Aug 29, 2024 | 34.75 | 463 | +79.46% |
| Jul 29, 2024 | 34.02 | 258 | -84.02% |
| Jun 28, 2024 | 33.32 | 1,615 | +5.83% |
| May 29, 2024 | 35.3 | 1,526 | +94.64% |
| Apr 30, 2024 | 36.05 | 784 | +844.58% |
| Mar 28, 2024 | 35 | 83 | -98.93% |
| Feb 29, 2024 | 37.27 | 7,731 | -7.72% |
| Jan 31, 2024 | 36.26 | 8,378 | +2423.49% |
| Dec 29, 2023 | 37.17 | 332 | +1343.48% |
| Nov 30, 2023 | 35.02 | 23 | -99.53% |
| Oct 27, 2023 | 35.57 | 4,926 | -18.66% |
| Sep 29, 2023 | 42.08 | 6,056 | +19435.48% |
| Aug 14, 2023 | 41.88 | 31 | +675.00% |
| Jul 28, 2023 | 44.83 | 4 | -99.97% |
| Jun 30, 2023 | 45.47 | 11,717 | +41746.43% |
| May 31, 2023 | 42.94 | 28 | +211.11% |
| Apr 28, 2023 | 43.28 | 9 | -90.22% |
| Mar 31, 2023 | 43.57 | 92 | -98.13% |
| Feb 28, 2023 | 42.85 | 4,928 | +1420.99% |
| Jan 31, 2023 | 45.96 | 324 | n/a |