Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
4.63
0.61 (15.17%)
At close: Jul 01, 2025, 3:36 PM
Jumia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.74 | 4.17 | 3.63 | 4.02 | 4.02 | n/a | 6,609,158 |
| Jun 27, 2025 | 3.36 | 3.67 | 3.28 | 3.66 | 3.66 | -8.96% | 4,658,490 |
| Jun 26, 2025 | 3.25 | 3.38 | 3.16 | 3.37 | 3.37 | -7.92% | 3,350,502 |
| Jun 25, 2025 | 3.49 | 3.51 | 3.25 | 3.25 | 3.25 | -3.56% | 2,542,000 |
| Jun 24, 2025 | 3.28 | 3.49 | 3.28 | 3.45 | 3.45 | 6.15% | 2,519,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.