Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
2.87
0.47 (19.58%)
At close: May 08, 2025, 3:59 PM
3.00
4.71%
Pre-market: May 09, 2025, 08:20 AM EDT
Jumia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.21 | 2.99 | 2.13 | 2.87 | n/a | n/a | 8,750,727 |
| May 7, 2025 | 2.53 | 2.55 | 2.35 | 2.40 | 2.40 | -16.38% | 3,075,349 |
| May 6, 2025 | 2.47 | 2.54 | 2.42 | 2.52 | 2.52 | 5.00% | 1,983,300 |
| May 5, 2025 | 2.50 | 2.56 | 2.46 | 2.48 | 2.48 | -1.59% | 2,707,633 |
| May 2, 2025 | 2.48 | 2.55 | 2.45 | 2.50 | 2.50 | 0.81% | 1,532,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.