Jumia Technologies AG (JMIA)
2.10
0.05 (2.44%)
At close: Apr 17, 2025, 3:59 PM
2.12
0.95%
After-hours: Apr 17, 2025, 07:59 PM EDT
Jumia AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.08 | 2.08 | 2.12 | 2.12 | 2.02 | 2.02 | 2.10 | 2.10 | n/a | 1,374,760 |
| Apr 16, 2025 | 2.05 | 2.05 | 2.11 | 2.11 | 2.01 | 2.01 | 2.05 | 2.05 | -2.38% | 1,571,549 |
| Apr 15, 2025 | 2.10 | 2.10 | 2.16 | 2.16 | 2.05 | 2.05 | 2.11 | 2.11 | 2.93% | 1,924,535 |
| Apr 14, 2025 | 2.16 | 2.16 | 2.18 | 2.18 | 2.03 | 2.03 | 2.09 | 2.09 | -0.95% | 2,036,510 |
| Apr 11, 2025 | 1.99 | 1.99 | 2.11 | 2.11 | 1.92 | 1.92 | 2.05 | 2.05 | -1.91% | 2,971,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.