Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
3.35
0.17 (5.35%)
At close: May 30, 2025, 3:59 PM
3.35
0.15%
After-hours: May 30, 2025, 05:27 PM EDT
Jumia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.12 | 3.36 | 3.10 | 3.34 | 3.34 | n/a | 3,260,684 |
| May 29, 2025 | 3.34 | 3.39 | 3.18 | 3.18 | 3.18 | -4.79% | 2,105,200 |
| May 28, 2025 | 3.40 | 3.45 | 3.23 | 3.30 | 3.30 | 3.77% | 3,189,515 |
| May 27, 2025 | 3.28 | 3.47 | 3.16 | 3.43 | 3.43 | 3.94% | 3,269,600 |
| May 23, 2025 | 3.15 | 3.34 | 3.09 | 3.24 | 3.24 | -5.54% | 3,638,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.