Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
12.28
-0.16 (-1.29%)
At close: Oct 15, 2025, 3:59 PM
12.10
-1.43%
After-hours: Oct 15, 2025, 07:40 PM EDT
JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.85 | 12.66 | 11.35 | 12.44 | 12.44 | 1.22% | 2,530,823 |
| Oct 13, 2025 | 12.07 | 12.58 | 11.92 | 12.29 | 12.29 | 5.95% | 2,068,800 |
| Oct 10, 2025 | 12.89 | 13.14 | 11.55 | 11.60 | 11.60 | -9.94% | 4,916,000 |
| Oct 9, 2025 | 12.58 | 13.00 | 12.45 | 12.88 | 12.88 | 1.98% | 3,158,400 |
| Oct 8, 2025 | 12.00 | 12.80 | 11.97 | 12.63 | 12.63 | 6.22% | 5,483,200 |
| Oct 7, 2025 | 11.81 | 12.21 | 11.54 | 11.89 | 11.89 | 0.25% | 3,046,114 |
| Oct 6, 2025 | 11.90 | 12.70 | 11.57 | 11.86 | 11.86 | 2.60% | 6,483,000 |
| Oct 3, 2025 | 12.00 | 12.03 | 11.53 | 11.56 | 11.56 | -3.43% | 2,000,100 |
| Oct 2, 2025 | 11.97 | 12.34 | 11.72 | 11.97 | 11.97 | 1.44% | 2,418,146 |
| Oct 1, 2025 | 11.49 | 11.93 | 11.49 | 11.80 | 11.80 | 1.64% | 1,886,900 |
| Sep 30, 2025 | 11.96 | 11.96 | 11.18 | 11.61 | 11.61 | -3.01% | 2,487,600 |
| Sep 29, 2025 | 11.60 | 11.97 | 11.49 | 11.97 | 11.97 | 5.18% | 2,493,100 |
| Sep 26, 2025 | 11.18 | 11.60 | 11.08 | 11.38 | 11.38 | 1.79% | 2,668,529 |
| Sep 25, 2025 | 10.47 | 11.32 | 10.47 | 11.18 | 11.18 | -2.61% | 3,149,540 |
| Sep 24, 2025 | 11.40 | 11.59 | 11.07 | 11.48 | 11.48 | 1.32% | 2,061,831 |
| Sep 23, 2025 | 11.90 | 11.90 | 11.07 | 11.33 | 11.33 | -4.39% | 3,087,313 |
| Sep 22, 2025 | 11.70 | 11.98 | 11.38 | 11.85 | 11.85 | 1.98% | 2,612,100 |
| Sep 19, 2025 | 11.92 | 12.10 | 11.53 | 11.62 | 11.62 | -2.52% | 2,788,725 |
| Sep 18, 2025 | 12.15 | 12.31 | 11.74 | 11.92 | 11.92 | 0.42% | 3,518,600 |
| Sep 17, 2025 | 11.91 | 12.13 | 11.55 | 11.87 | 11.87 | -0.34% | 3,680,116 |
Page 1 of 82