Price Alert

Jumia Technologies AG (JMIA)

NYSE: JMIA · Real-Time Price · USD

11.88

-0.03 (-0.25%)

At close: Sep 17, 2025, 3:59 PM

12.28

3.41%

Pre-market: Sep 18, 2025, 06:00 AM EDT

JMIA Option Overview

Overview for all option chains of JMIA. As of September 18, 2025, JMIA options have an IV of 113.05% and an IV rank of 15.47%. The volume is 9,852 contracts, which is 175.12% of average daily volume of 5,626 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

113.05%

IV Rank

15.47%

Historical Volatility

118.31%

IV Low

98.62% on Jul 18, 2025

IV High

191.93% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

146,158

Put-Call Ratio

0.27

Put Open Interest

31,119

Call Open Interest

115,039

Open Interest Avg (30-day)

131,256

Today vs Open Interest Avg (30-day)

111.35%

Option Volume

Today's Volume

9,852

Put-Call Ratio

0.19

Put Volume

1,553

Call Volume

8,299

Volume Avg (30-day)

5,626

Today vs Volume Avg (30-day)

175.12%

Option Chain Statistics

This table provides a comprehensive overview of all JMIA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	3,342	481	0.14	11,308	3,500	0.31	253.27%	7
Sep 26, 2025	816	221	0.27	2,183	1,089	0.5	138.17%	9
Oct 03, 2025	205	185	0.9	714	788	1.1	113.05%	10
Oct 10, 2025	80	8	0.1	203	274	1.35	112.23%	10
Oct 17, 2025	174	178	1.02	2,729	1,287	0.47	102.65%	8
Oct 24, 2025	34	31	0.91	290	193	0.67	113.44%	10
Oct 31, 2025	61	4	0.07	245	93	0.38	105.24%	9
Nov 21, 2025	2,845	145	0.05	45,345	10,173	0.22	98%	5
Jan 16, 2026	371	81	0.22	32,632	8,375	0.26	90.5%	4.5
Feb 20, 2026	95	75	0.79	5,408	1,431	0.26	90.77%	8
Jan 15, 2027	205	134	0.65	13,755	3,887	0.28	91.7%	3
Jan 21, 2028	71	10	0.14	227	29	0.13	84%	10