Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
4.43
0.02 (0.45%)
At close: Jul 03, 2025, 12:59 PM
4.38
-1.12%
After-hours: Jul 03, 2025, 04:57 PM EDT
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -3.92% | 0.02 | 6,962 | 6,818 | 144 | 123.69K | +8,717 | +7.58% | 323.46K | 6.68K |
| 07/01/25 | +18.23% | 0.04 | 28,242 | 27,062 | 1,180 | 114.97K | +52,560 | +84.21% | 1.69M | 46.12K |
| 06/30/25 | +7.49% | 0.61 | 58,878 | 36,473 | 22,405 | 62.41K | +1,793 | +2.96% | 1.58M | 382.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.