Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
2.87
0.47 (19.58%)
At close: May 08, 2025, 3:59 PM
3.00
4.71%
Pre-market: May 09, 2025, 08:20 AM EDT
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +29.86% | 0.03 | 12,398 | 11,982 | 416 | 71.03K | +5,156 | +7.83% | 537.24K | 5.57K |
| 05/07/25 | -5.14% | 2.92 | 6,157 | 1,571 | 4,586 | 65.87K | -651 | -0.98% | 57.6K | 139.64K |
| 05/06/25 | +2.02% | 1.28 | 2,756 | 1,210 | 1,546 | 66.53K | +711 | +1.08% | 45.07K | 31.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.