Jumia Technologies AG (JMIA)
2.25
-0.09 (-3.85%)
At close: Mar 28, 2025, 3:59 PM
2.26
0.66%
After-hours: Mar 28, 2025, 04:45 PM EDT
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -1.27% | 0.08 | 338 | 312 | 26 | 60.67K | -1,916 | -3.06% | 5.95K | 1.99K |
| 03/26/25 | -6.35% | 0.05 | 196 | 186 | 10 | 62.58K | -962 | -1.51% | 7.96K | 750 |
| 03/25/25 | -1.56% | 0.16 | 560 | 484 | 76 | 63.54K | +2,463 | +4.03% | 9.49K | 4.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.