Jumia Technologies AG (JMIA)
2.10
0.05 (2.44%)
At close: Apr 17, 2025, 3:59 PM
2.12
0.95%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.96% | 1.04 | 809 | 396 | 413 | 66.63K | +291 | +0.44% | 7.45K | 52.84K |
| 04/16/25 | +0.00% | 0.17 | 884 | 757 | 127 | 66.33K | +198 | +0.30% | 12.67K | 4.91K |
| 04/15/25 | +0.48% | 0.02 | 572 | 559 | 13 | 66.14K | -558 | -0.84% | 5.78K | 1.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.