Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
8.19
0.37 (4.73%)
At close: Sep 04, 2025, 3:59 PM
8.24
0.61%
After-hours: Sep 04, 2025, 07:47 PM EDT
JMIA Option Overview
Overview for all option chains of JMIA. As of September 05, 2025, JMIA options have an IV of 130.25% and an IV rank of 29.93%. The volume is 3,295 contracts, which is 46.7% of average daily volume of 7,055 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
130.25%IV Rank
29.93%Historical Volatility
107.45%IV Low
98.62% on Jul 18, 2025IV High
204.31% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
139,165Put-Call Ratio
0.22Put Open Interest
25,255Call Open Interest
113,910Open Interest Avg (30-day)
114,569Today vs Open Interest Avg (30-day)
121.47%Option Volume
Today's Volume
3,295Put-Call Ratio
0.21Put Volume
581Call Volume
2,714Volume Avg (30-day)
7,055Today vs Volume Avg (30-day)
46.7%Option Chain Statistics
This table provides a comprehensive overview of all JMIA options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 05, 2025 | 751 | 27 | 0.04 | 3,286 | 1,220 | 0.37 | 476.63% | 8 |
Sep 12, 2025 | 427 | 72 | 0.17 | 2,471 | 468 | 0.19 | 171.85% | 7 |
Sep 19, 2025 | 185 | 56 | 0.3 | 7,195 | 1,999 | 0.28 | 109.98% | 6 |
Sep 26, 2025 | 21 | 2 | 0.1 | 1,323 | 679 | 0.51 | 130.25% | 7 |
Oct 03, 2025 | 5 | 61 | 12.2 | 62 | 94 | 1.52 | 120.27% | 8 |
Oct 10, 2025 | 13 | 30 | 2.31 | 17 | 39 | 2.29 | 110.4% | 8 |
Oct 17, 2025 | 74 | 68 | 0.92 | 2,146 | 934 | 0.44 | 97.91% | 6 |
Oct 24, 2025 | 0 | 14 | 0 | 0 | 0 | 0 | 110.96% | 1 |
Nov 21, 2025 | 201 | 14 | 0.07 | 45,466 | 8,311 | 0.18 | 95.97% | 5 |
Jan 16, 2026 | 554 | 217 | 0.39 | 33,615 | 6,878 | 0.2 | 91.44% | 4 |
Feb 20, 2026 | 242 | 5 | 0.02 | 5,329 | 1,111 | 0.21 | 90.16% | 7 |
Jan 15, 2027 | 241 | 15 | 0.06 | 13,000 | 3,522 | 0.27 | 82.68% | 3 |