Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
4.63
0.61 (15.17%)
At close: Jul 01, 2025, 3:36 PM
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +7.49% | 0.63 | 55,696 | 34,257 | 21,439 | 59.96K | +1,490 | +2.55% | 1.44M | 347.57K |
| 06/27/25 | +8.93% | 0.13 | 2,286 | 2,019 | 267 | 58.47K | +1,322 | +2.31% | 108.06K | 38.16K |
| 06/26/25 | +3.69% | 0.47 | 3,415 | 2,320 | 1,095 | 57.15K | +294 | +0.52% | 29.2K | 183.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.