John Marshall Bancorp Inc... (JMSB)
NASDAQ: JMSB
· Real-Time Price · USD
17.58
0.50 (2.93%)
At close: Jun 16, 2025, 3:59 PM
17.55
-0.17%
After-hours: Jun 16, 2025, 04:02 PM EDT
John Marshall Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.14 | 17.36 | 16.27 | 17.08 | 17.08 | n/a | 21,906 |
| Jun 12, 2025 | 17.50 | 17.50 | 17.16 | 17.43 | 17.43 | 2.05% | 14,500 |
| Jun 11, 2025 | 17.81 | 17.81 | 17.38 | 17.46 | 17.46 | 0.17% | 20,113 |
| Jun 10, 2025 | 17.59 | 17.73 | 17.57 | 17.73 | 17.73 | 1.55% | 4,800 |
| Jun 9, 2025 | 17.80 | 17.80 | 17.43 | 17.57 | 17.57 | -0.90% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.