AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

John Marshall Bancorp Inc... (JMSB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.97

-0.07 (-0.37%)

At close: Jan 17, 2025, 3:59 PM

19.00

0.16%

After-hours Jan 17, 2025, 04:00 PM EST

JMSB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	19.24	19.24	18.65	19.00	-0.04	-0.21%	28,478
Jan 16, 2025	19.65	19.65	18.93	19.04	-0.73	-3.69%	12,600
Jan 15, 2025	19.63	19.85	19.18	19.77	0.77	4.05%	9,000
Jan 14, 2025	18.41	19.00	17.87	19.00	0.69	3.77%	19,420
Jan 13, 2025	18.90	18.90	18.01	18.31	-0.44	-2.35%	25,520
Jan 10, 2025	19.76	19.76	18.21	18.75	-1.27	-6.34%	36,636
Jan 8, 2025	20.01	20.21	19.98	20.02	0.02	0.10%	20,739
Jan 7, 2025	19.83	20.17	19.32	20.00	0.00	0.00%	20,200
Jan 6, 2025	19.97	20.56	19.82	20.00	-0.07	-0.35%	13,804
Jan 3, 2025	19.61	20.14	19.40	20.07	0.19	0.96%	25,424
Jan 2, 2025	20.00	20.19	18.33	19.88	-0.20	-1.00%	15,331
Dec 31, 2024	20.70	20.89	20.07	20.08	-0.42	-2.05%	10,946
Dec 30, 2024	20.12	20.50	20.09	20.50	0.43	2.14%	26,700
Dec 27, 2024	20.40	20.45	20.07	20.07	-0.78	-3.74%	8,424
Dec 26, 2024	20.67	20.85	20.23	20.85	0.11	0.53%	7,200
Dec 24, 2024	20.89	20.89	20.51	20.74	-0.26	-1.24%	5,800
Dec 23, 2024	21.18	21.43	20.66	21.00	-0.50	-2.33%	11,934
Dec 20, 2024	20.51	21.60	20.51	21.50	0.50	2.38%	69,800
Dec 19, 2024	21.00	21.38	20.45	21.00	0.25	1.20%	27,100
Dec 18, 2024	21.97	22.06	19.95	20.75	-1.00	-4.60%	40,200
Dec 17, 2024	21.89	21.90	21.50	21.75	-0.07	-0.32%	11,414
Dec 16, 2024	21.81	22.20	21.67	21.82	0.18	0.83%	8,900
Dec 13, 2024	21.27	21.99	21.27	21.64	0.02	0.09%	13,700
Dec 12, 2024	22.14	22.19	21.61	21.62	-0.65	-2.92%	6,800
Dec 11, 2024	22.75	22.85	22.18	22.27	-0.37	-1.63%	18,307
Dec 10, 2024	22.40	22.75	22.04	22.64	0.14	0.62%	18,036
Dec 9, 2024	22.75	22.83	22.50	22.50	-0.20	-0.88%	9,004
Dec 6, 2024	22.75	22.99	22.52	22.70	-0.35	-1.52%	7,816
Dec 5, 2024	23.00	23.22	22.51	23.05	0.16	0.70%	31,200
Dec 4, 2024	22.59	22.89	22.21	22.89	0.52	2.32%	12,100
Dec 3, 2024	23.00	23.00	22.14	22.37	-0.65	-2.82%	10,901
Dec 2, 2024	22.65	23.46	22.42	23.02	0.37	1.63%	13,900
Nov 29, 2024	22.50	23.30	22.50	22.65	-0.44	-1.91%	8,827
Nov 27, 2024	23.37	23.56	22.82	23.09	-0.10	-0.43%	10,848
Nov 26, 2024	23.96	23.99	23.02	23.19	-0.67	-2.81%	10,100
Nov 25, 2024	24.00	24.88	23.78	23.86	0.24	1.02%	26,211
Nov 22, 2024	23.11	23.62	22.67	23.62	0.64	2.79%	13,800
Nov 21, 2024	22.14	23.54	22.10	22.98	0.98	4.45%	12,800
Nov 20, 2024	23.48	23.48	21.93	22.00	-1.71	-7.21%	26,350
Nov 19, 2024	24.12	24.12	23.50	23.71	-0.57	-2.35%	12,827
Nov 18, 2024	24.90	25.21	23.93	24.28	-0.40	-1.62%	20,449
Nov 15, 2024	24.79	24.93	24.49	24.68	0.25	1.02%	16,544
Nov 14, 2024	24.59	25.00	24.32	24.43	-0.17	-0.69%	17,000
Nov 13, 2024	26.04	26.05	24.60	24.60	-1.04	-4.06%	30,107
Nov 12, 2024	26.04	26.16	25.53	25.64	-0.34	-1.31%	22,843
Nov 11, 2024	24.79	26.52	24.79	25.98	1.40	5.70%	23,700
Nov 8, 2024	24.09	24.73	23.95	24.58	0.63	2.63%	31,300
Nov 7, 2024	24.39	24.57	23.42	23.95	-0.55	-2.24%	51,200
Nov 6, 2024	22.15	24.70	22.15	24.50	2.52	11.46%	95,300
Nov 5, 2024	21.51	22.00	21.51	21.98	0.63	2.95%	14,400