John Marshall Bancorp Inc... (JMSB)
15.63
0.25 (1.63%)
At close: Apr 25, 2025, 3:59 PM
15.65
0.13%
After-hours: Apr 25, 2025, 04:02 PM EDT
John Marshall Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.50 | 15.50 | 15.93 | 15.93 | 15.48 | 15.48 | 15.65 | 15.65 | n/a | 28,648 |
| Apr 24, 2025 | 15.50 | 15.50 | 15.51 | 15.51 | 15.20 | 15.20 | 15.38 | 15.38 | -1.73% | 16,800 |
| Apr 23, 2025 | 15.39 | 15.39 | 15.95 | 15.95 | 15.18 | 15.18 | 15.41 | 15.41 | 0.20% | 14,700 |
| Apr 22, 2025 | 14.68 | 14.68 | 15.01 | 15.01 | 14.52 | 14.52 | 14.92 | 14.92 | -3.18% | 14,129 |
| Apr 21, 2025 | 14.43 | 14.43 | 14.46 | 14.46 | 14.01 | 14.01 | 14.42 | 14.42 | -3.35% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.