Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.06
-1.06 (-0.68%)
At close: May 05, 2025, 3:59 PM
154.72
-0.22%
Pre-market: May 06, 2025, 07:05 AM EDT
Johnson & Johnson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 156.67 | n/a | 156.79 | n/a | 154.73 | n/a | 155.00 | n/a | n/a | 5,462,338 |
| May 2, 2025 | 156.07 | n/a | 156.72 | n/a | 155.04 | n/a | 156.12 | n/a | 0.72% | 5,974,539 |
| May 1, 2025 | 155.00 | n/a | 155.09 | n/a | 153.36 | n/a | 154.46 | n/a | -1.06% | 7,325,849 |
| Apr 30, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 155.02 | 155.02 | 156.31 | 156.31 | 1.20% | 9,598,200 |
| Apr 29, 2025 | 155.45 | 155.45 | 157.02 | 157.02 | 154.29 | 154.29 | 155.91 | 155.91 | -0.26% | 5,246,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.