Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.02
1.44 (0.94%)
At close: May 30, 2025, 3:59 PM
155.48
0.30%
After-hours: May 30, 2025, 05:46 PM EDT
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 153.90 | 155.71 | 153.22 | 155.21 | 155.21 | n/a | 15,517,037 |
| May 29, 2025 | 151.75 | 154.04 | 151.56 | 153.58 | 153.58 | -1.05% | 6,810,982 |
| May 28, 2025 | 153.28 | 153.64 | 151.93 | 152.43 | 152.43 | -0.75% | 8,459,310 |
| May 27, 2025 | 152.52 | 154.04 | 151.93 | 153.25 | 153.25 | 0.54% | 6,990,700 |
| May 23, 2025 | 153.00 | 153.48 | 152.21 | 152.94 | 151.64 | -0.20% | 6,727,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.