Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
149.83
-0.90 (-0.60%)
At close: Jun 20, 2025, 3:59 PM
149.60
-0.15%
Pre-market: Jun 23, 2025, 05:23 AM EDT
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 151.26 | 151.40 | 149.04 | 149.79 | 149.79 | n/a | 22,605,471 |
| Jun 18, 2025 | 152.57 | 152.65 | 150.71 | 150.73 | 150.73 | 0.63% | 8,325,237 |
| Jun 17, 2025 | 154.97 | 155.28 | 152.10 | 152.38 | 152.38 | 1.09% | 6,407,100 |
| Jun 16, 2025 | 156.42 | 156.50 | 154.45 | 155.22 | 155.22 | 1.86% | 7,024,000 |
| Jun 13, 2025 | 155.97 | 157.67 | 155.97 | 157.10 | 157.10 | 1.21% | 6,587,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.