Johnson & Johnson (JNJ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Johnson & Johnson

    NYSE: JNJ · Real-Time Price · USD
    178.39
    -0.37 (-0.21%)
    At close: Sep 05, 2025, 3:59 PM
    178.23
    -0.09%
    After-hours: Sep 05, 2025, 07:44 PM EDT

    JNJ Option Overview

    Overview for all option chains of JNJ. As of September 06, 2025, JNJ options have an IV of 48.41% and an IV rank of 82.3%. The volume is 21,841 contracts, which is 67.65% of average daily volume of 32,287 contracts. The volume put-call ratio is 2.27, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.41%
    IV Rank
    82.3%
    Historical Volatility
    13.49%
    IV Low
    21.34% on Nov 21, 2024
    IV High
    54.23% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    440,248
    Put-Call Ratio
    0.96
    Put Open Interest
    215,755
    Call Open Interest
    224,493
    Open Interest Avg (30-day)
    421,126
    Today vs Open Interest Avg (30-day)
    104.54%

    Option Volume

    Today's Volume
    21,841
    Put-Call Ratio
    2.27
    Put Volume
    15,152
    Call Volume
    6,689
    Volume Avg (30-day)
    32,287
    Today vs Volume Avg (30-day)
    67.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all JNJ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,951 4,288 2.2 4,525 3,039 0.67 57.79% 175
    Sep 19, 2025 1,706 4,655 2.73 38,039 61,448 1.62 46.94% 172.5
    Sep 26, 2025 233 452 1.94 1,402 890 0.63 49.89% 170
    Oct 03, 2025 49 429 8.76 2,250 644 0.29 45.38% 175
    Oct 10, 2025 148 142 0.96 249 68 0.27 44.11% 175
    Oct 17, 2025 1,020 2,229 2.19 52,048 30,996 0.6 42.36% 165
    Oct 24, 2025 3 2 0.67 2 30 15 41.59% 180
    Nov 21, 2025 623 575 0.92 19,366 9,629 0.5 34.16% 170
    Dec 19, 2025 259 444 1.71 9,632 8,080 0.84 27.68% 170
    Jan 16, 2026 499 1,021 2.05 51,798 51,466 0.99 26.77% 165
    Mar 20, 2026 63 495 7.86 11,053 12,411 1.12 26.27% 165
    Apr 17, 2026 0 72 0 374 1,146 3.06 23% 180
    Jun 18, 2026 44 11 0.25 11,668 14,208 1.22 24% 160
    Jul 17, 2026 3 148 49.33 3,684 6,820 1.85 24.08% 175
    Sep 18, 2026 18 51 2.83 1,856 1,877 1.01 22.66% 160
    Dec 18, 2026 0 16 0 6,502 3,891 0.6 22.88% 145
    Jan 15, 2027 69 121 1.75 9,800 9,062 0.92 22.87% 160
    Dec 17, 2027 1 1 1 245 50 0.2 21.66% 145

    Add to Watchlist