Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
149.83
-0.90 (-0.60%)
At close: Jun 20, 2025, 3:59 PM
149.60
-0.15%
Pre-market: Jun 23, 2025, 05:23 AM EDT
Historical JNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.97% | 0.99 | 18,543 | 9,331 | 9,212 | 296.71K | +1,639 | +0.56% | 1.38M | 4.7M |
| 06/18/25 | -1.21% | 1.06 | 17,621 | 8,542 | 9,079 | 295.07K | +7,045 | +2.45% | 1.75M | 5.89M |
| 06/17/25 | -1.67% | 1.32 | 22,963 | 9,899 | 13,064 | 288.02K | +4,482 | +1.58% | 1.99M | 8.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.