Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.02
1.44 (0.94%)
At close: May 30, 2025, 3:59 PM
155.48
0.30%
After-hours: May 30, 2025, 05:46 PM EDT
| Call Volume | 994 |
| Call Premium | 64.48K |
| Premium | 110.48K |
| Call Open Interest | 10.64K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 10.86K |
| Net Premium | -6.64K |
| Put Volume | 250 |
| Put Premium | 46K |
| P/C Ratio | 0.25 |
| Put Open Interest | 216 |
| IV Rank | 55.56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.36K x 46K |
Historical JNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.85% | 0.51 | 23,487 | 15,531 | 7,956 | 390.58K | +628 | +0.16% | 2.88M | 1.93M |
| 05/29/25 | +1.21% | 3.18 | 20,772 | 4,975 | 15,797 | 389.95K | +22,181 | +6.03% | 934.8K | 23.12M |
| 05/28/25 | -0.55% | 1.07 | 37,857 | 18,312 | 19,545 | 367.77K | +1,806 | +0.49% | 4.69M | 7.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.