Johnson & Johnson (JNJ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Johnson & Johnson

    NYSE: JNJ · Real-Time Price · USD
    179.71
    1.98 (1.11%)
    At close: Sep 26, 2025, 3:59 PM
    179.85
    0.08%
    After-hours: Sep 26, 2025, 07:49 PM EDT

    JNJ Option Overview

    Overview for all option chains of JNJ. As of September 28, 2025, JNJ options have an IV of 51.97% and an IV rank of 103.39%. The volume is 41,123 contracts, which is 332.76% of average daily volume of 12,358 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.97%
    IV Rank
    100%
    Historical Volatility
    12.67%
    IV Low
    21.19% on Nov 21, 2024
    IV High
    50.96% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    385,978
    Put-Call Ratio
    0.8
    Put Open Interest
    171,225
    Call Open Interest
    214,753
    Open Interest Avg (30-day)
    349,019
    Today vs Open Interest Avg (30-day)
    110.59%

    Option Volume

    Today's Volume
    41,123
    Put-Call Ratio
    0.23
    Put Volume
    7,726
    Call Volume
    33,397
    Volume Avg (30-day)
    12,358
    Today vs Volume Avg (30-day)
    332.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all JNJ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 14,445 2,205 0.15 6,341 3,270 0.52 71.28% 175
    Oct 10, 2025 3,414 551 0.16 1,887 2,092 1.11 53.08% 177.5
    Oct 17, 2025 9,349 2,359 0.25 57,745 36,788 0.64 45.52% 170
    Oct 24, 2025 1,245 58 0.05 883 481 0.54 50.87% 175
    Oct 31, 2025 469 227 0.48 460 384 0.83 48.09% 175
    Nov 07, 2025 169 6 0.04 43 5 0.12 44.54% 175
    Nov 21, 2025 1,643 576 0.35 30,383 11,434 0.38 42.57% 170
    Dec 19, 2025 522 240 0.46 14,423 9,318 0.65 32.2% 175
    Jan 16, 2026 1,160 533 0.46 52,756 52,485 0.99 30.38% 165
    Mar 20, 2026 421 485 1.15 12,771 15,830 1.24 26.78% 170
    Apr 17, 2026 112 31 0.28 848 1,809 2.13 23.52% 180
    Jun 18, 2026 37 98 2.65 11,915 14,293 1.2 24.96% 160
    Jul 17, 2026 52 36 0.69 3,860 6,844 1.77 24.92% 175
    Sep 18, 2026 39 33 0.85 2,853 2,209 0.77 23.6% 160
    Dec 18, 2026 115 3 0.03 6,505 3,936 0.61 23.54% 150
    Jan 15, 2027 151 160 1.06 10,293 9,562 0.93 24.45% 160
    Dec 17, 2027 30 4 0.13 578 213 0.37 22.66% 160
    Jan 21, 2028 24 121 5.04 209 272 1.3 22.71% 180

    Add to Watchlist