Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.06
-1.06 (-0.68%)
At close: May 05, 2025, 3:59 PM
154.72
-0.22%
Pre-market: May 06, 2025, 07:05 AM EDT
Historical JNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -1.07% | 0.49 | 25,342 | 16,981 | 8,361 | 381.54K | -19,548 | -4.87% | 1.82M | 1.5M |
| 05/02/25 | +0.03% | 0.39 | 13,850 | 9,986 | 3,864 | 401.08K | -1,217 | -0.30% | 2.02M | 986.99K |
| 05/01/25 | -0.35% | 0.7 | 17,879 | 10,502 | 7,377 | 402.3K | +4,037 | +1.01% | 1.12M | 2.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.