Johnson & Johnson (JNJ)
undefined
undefined%
At close: undefined
143.89
0.34%
Pre-market Jan 07, 2025, 06:45 AM EST
Call Volume 24.38K
Call Volume Ask Side 11.06K
Call Volume Bid Side 11.23K
Call Premium 3.61M
Net Call Premium 31.16K
Call Open Interest 233.44K
IV Rank 45.1
Volatility 0.15
Total Open Interest 384.62K
Gex Ratio 1.21
Put Volume 15.14K
Put Volume Ask Side 7.75K
Put Volume Bid Side 5.26K
Put Premium 9.88M
Net Put Premium 4.12M
Put Open Interest 151.18K
P/C Ratio 0.62
🐻/🐂 Prem
Open Interest Change -5.43K
IV 30d 0.18
No Options activity found

Historical JNJ Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.62 39,517 24,380 15,137 1.22 384.62K -1.39% -4.09M 13.49M
01/03/2025 +0.08% 0.55 30,495 19,657 10,838 0.95 390.05K +1.39% -1.83M 9.69M
01/02/2025 -0.83% 2.62 36,349 10,042 26,307 1.15 384.69K +2.19% 7.86M 40.38M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.