Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
143.89
0.34%
Pre-marketJan 07, 2025, 06:45 AM EST
Daily Stats
Call Volume
24.38K
Call Volume Ask Side
11.06K
Call Volume Bid Side
11.23K
Call Premium
3.61M
Net Call Premium
31.16K
Call Open Interest
233.44K
IV Rank
45.1
Volatility
0.15
Total Open Interest
384.62K
Gex Ratio
1.21
Put Volume
15.14K
Put Volume Ask Side
7.75K
Put Volume Bid Side
5.26K
Put Premium
9.88M
Net Put Premium
4.12M
Put Open Interest
151.18K
P/C Ratio
0.62
🐻/🐂 Prem
Open Interest Change
-5.43K
IV 30d
0.18
No Options activity found
Historical JNJ Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.62
39,517
24,380
15,137
1.22
384.62K
-1.39%
-4.09M
13.49M
01/03/2025
+0.08%
0.55
30,495
19,657
10,838
0.95
390.05K
+1.39%
-1.83M
9.69M
01/02/2025
-0.83%
2.62
36,349
10,042
26,307
1.15
384.69K
+2.19%
7.86M
40.38M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.