AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (JNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.23

0.85 (0.89%)

At close: Jan 15, 2025, 3:59 PM

JNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	96.05	96.27	95.95	96.26	0.88	0.92%	2,864,781
Jan 14, 2025	95.45	95.49	95.32	95.38	0.08	0.08%	3,827,800
Jan 13, 2025	95.15	95.33	95.13	95.30	-0.04	-0.04%	4,508,509
Jan 10, 2025	95.50	95.65	95.30	95.34	-0.53	-0.55%	3,055,404
Jan 8, 2025	95.57	95.90	95.57	95.87	0.10	0.10%	3,348,243
Jan 7, 2025	96.11	96.21	95.72	95.77	-0.29	-0.30%	3,764,900
Jan 6, 2025	96.11	96.17	95.97	96.06	0.11	0.11%	2,800,100
Jan 3, 2025	95.93	95.98	95.86	95.95	0.20	0.21%	1,540,400
Jan 2, 2025	95.75	95.81	95.57	95.75	0.28	0.29%	3,682,625
Dec 31, 2024	95.52	95.72	95.36	95.47	-0.02	-0.02%	1,825,000
Dec 30, 2024	95.35	95.60	95.30	95.49	0.07	0.07%	1,844,203
Dec 27, 2024	95.55	95.63	95.36	95.42	-0.25	-0.26%	1,587,605
Dec 26, 2024	95.35	95.70	95.27	95.67	0.23	0.24%	1,527,600
Dec 24, 2024	95.21	95.47	95.12	95.44	0.25	0.26%	1,843,700
Dec 23, 2024	95.53	95.53	95.14	95.19	-0.19	-0.20%	2,839,719
Dec 20, 2024	94.79	95.47	94.79	95.38	0.61	0.64%	4,355,300
Dec 19, 2024	95.17	95.30	94.76	94.77	-0.65	-0.68%	6,862,119
Dec 18, 2024	96.51	96.54	95.42	95.42	-1.00	-1.04%	5,433,264
Dec 17, 2024	96.45	96.57	96.42	96.42	-0.17	-0.18%	3,090,623
Dec 16, 2024	96.58	96.70	96.53	96.59	0.16	0.17%	3,640,856
Dec 13, 2024	96.81	96.81	96.43	96.43	-0.30	-0.31%	3,253,200
Dec 12, 2024	96.98	97.33	96.73	96.73	-0.26	-0.27%	3,723,821
Dec 11, 2024	97.17	97.17	96.99	96.99	0.02	0.02%	3,612,806
Dec 10, 2024	96.77	96.99	96.77	96.97	0.00	0.00%	2,227,700
Dec 9, 2024	97.15	97.27	96.95	96.97	-0.14	-0.14%	1,596,046
Dec 6, 2024	97.07	97.27	97.01	97.11	0.17	0.18%	2,373,800
Dec 5, 2024	96.96	97.00	96.87	96.94	-0.08	-0.08%	1,608,400
Dec 4, 2024	96.90	97.02	96.79	97.02	0.21	0.22%	2,434,900
Dec 3, 2024	96.79	96.91	96.75	96.81	0.02	0.02%	2,005,236
Dec 2, 2024	97.03	97.03	96.64	96.79	-0.57	-0.59%	3,129,221
Nov 29, 2024	97.30	97.38	97.17	97.36	0.22	0.23%	982,915
Nov 27, 2024	96.94	97.15	96.93	97.14	0.28	0.29%	1,980,717
Nov 26, 2024	97.01	97.01	96.77	96.86	-0.18	-0.19%	3,404,823
Nov 25, 2024	96.95	97.11	96.95	97.04	0.39	0.40%	3,732,429
Nov 22, 2024	96.70	96.78	96.62	96.65	0.00	0.00%	2,484,224
Nov 21, 2024	96.72	96.85	96.65	96.65	0.03	0.03%	3,638,000
Nov 20, 2024	96.65	96.66	96.53	96.62	-0.06	-0.06%	3,447,820
Nov 19, 2024	96.43	96.75	96.43	96.68	0.16	0.17%	3,117,600
Nov 18, 2024	96.35	96.53	96.30	96.52	0.16	0.17%	2,567,940
Nov 15, 2024	96.31	96.41	96.14	96.36	-0.05	-0.05%	4,064,300
Nov 14, 2024	96.71	96.74	96.40	96.41	-0.20	-0.21%	3,238,823
Nov 13, 2024	96.72	96.78	96.55	96.61	0.07	0.07%	2,530,332
Nov 12, 2024	96.91	96.91	96.47	96.54	-0.47	-0.48%	4,133,000
Nov 11, 2024	97.16	97.17	96.95	97.01	-0.06	-0.06%	1,937,615
Nov 8, 2024	97.00	97.09	96.89	97.07	0.21	0.22%	5,349,200
Nov 7, 2024	96.42	96.89	96.38	96.86	0.42	0.44%	5,837,100
Nov 6, 2024	96.36	96.49	96.14	96.44	0.22	0.23%	6,357,619
Nov 5, 2024	95.99	96.26	95.99	96.22	0.24	0.25%	5,746,334
Nov 4, 2024	96.16	96.16	95.92	95.98	0.24	0.25%	3,260,200
Nov 1, 2024	96.05	96.15	95.71	95.74	-0.56	-0.58%	3,066,800