(JNK)
AMEX: JNK
· Real-Time Price · USD
96.94
-0.08 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
96.94
-0.01%
After-hours: Jun 27, 2025, 05:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 96.85 | 97.02 | 96.77 | 97.02 | 97.02 | n/a | 3,408,461 |
| Jun 25, 2025 | 96.74 | 96.82 | 96.61 | 96.71 | 96.71 | -0.32% | 2,386,303 |
| Jun 24, 2025 | 96.55 | 96.76 | 96.49 | 96.68 | 96.68 | -0.03% | 5,622,144 |
| Jun 23, 2025 | 96.19 | 96.43 | 96.17 | 96.42 | 96.42 | -0.27% | 3,594,400 |
| Jun 20, 2025 | 96.02 | 96.27 | 96.00 | 96.23 | 96.23 | -0.20% | 3,987,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.