(JNK)
AMEX: JNK
· Real-Time Price · USD
94.58
0.05 (0.05%)
At close: May 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 94.70 | 94.77 | 94.55 | 94.55 | n/a | n/a | 2,810,777 |
| May 8, 2025 | 94.76 | 94.86 | 94.47 | 94.53 | n/a | -0.02% | 2,892,300 |
| May 7, 2025 | 94.57 | 94.66 | 94.36 | 94.50 | 94.50 | -0.03% | 2,732,706 |
| May 6, 2025 | 94.41 | 94.55 | 94.30 | 94.48 | 94.48 | -0.02% | 2,333,500 |
| May 5, 2025 | 94.41 | 94.69 | 94.38 | 94.53 | 94.53 | 0.05% | 10,392,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.