(JNK)
AMEX: JNK
· Real-Time Price · USD
95.61
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
95.56
-0.06%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 95.77 | 95.77 | 95.58 | 95.62 | 95.62 | n/a | 3,378,275 |
| Jun 5, 2025 | 95.92 | 95.92 | 95.57 | 95.61 | 95.61 | -0.01% | 2,813,300 |
| Jun 4, 2025 | 95.69 | 95.85 | 95.67 | 95.81 | 95.81 | 0.21% | 2,736,447 |
| Jun 3, 2025 | 95.48 | 95.64 | 95.41 | 95.59 | 95.59 | -0.23% | 3,547,234 |
| Jun 2, 2025 | 95.30 | 95.39 | 95.14 | 95.37 | 95.37 | -0.23% | 3,986,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.