(JNK)
95.00
-0.02 (-0.02%)
At close: Apr 28, 2025, 3:59 PM
95.50
0.52%
After-hours: Apr 28, 2025, 06:10 PM EDT
Historical JNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +0.15% | 17.25 | 73 | 4 | 69 | 3.25K | +1,441 | +79.61% | 40 | 6.22K |
| 04/04/25 | -0.32% | 57.25 | 233 | 4 | 229 | 1.81K | -127 | -6.56% | 60 | 15.84K |
| 03/31/25 | +0.45% | 0 | 1 | 1 | 0 | 1.94K | +63 | +3.36% | 95 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.