(JNK)
AMEX: JNK
· Real-Time Price · USD
96.94
-0.08 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
96.94
-0.01%
After-hours: Jun 27, 2025, 05:31 PM EDT
Historical JNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.13% | 0 | 1 | 1 | 0 | 3.43K | +764 | +28.70% | 20 | 0 |
| 06/16/25 | -0.04% | 0 | 1,012 | 1,012 | 0 | 2.66K | +205 | +8.34% | 20.23K | 0 |
| 06/13/25 | +0.02% | 0.01 | 408 | 404 | 4 | 2.46K | +304 | +14.12% | 43.23K | 172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.