Juniper Networks Inc. (JNPR)
NYSE: JNPR
· Real-Time Price · USD
39.95
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
JNPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00% | 0 |
| Jul 1, 2025 | 39.95 | 39.96 | 39.92 | 39.95 | 39.95 | 0.05% | 9,447,508 |
| Jun 30, 2025 | 39.92 | 39.93 | 39.88 | 39.93 | 39.93 | 8.45% | 25,368,305 |
| Jun 27, 2025 | 36.85 | 37.20 | 36.75 | 36.82 | 36.82 | -0.22% | 4,498,265 |
| Jun 26, 2025 | 36.70 | 36.97 | 36.58 | 36.90 | 36.90 | 0.96% | 3,322,621 |
| Jun 25, 2025 | 36.63 | 36.69 | 36.46 | 36.55 | 36.55 | -0.03% | 2,037,100 |
| Jun 24, 2025 | 36.40 | 36.65 | 36.29 | 36.56 | 36.56 | 0.72% | 3,072,204 |
| Jun 23, 2025 | 36.03 | 36.32 | 36.00 | 36.30 | 36.30 | 0.75% | 2,198,300 |
| Jun 20, 2025 | 35.95 | 36.12 | 35.82 | 36.03 | 36.03 | 0.50% | 4,777,395 |
| Jun 18, 2025 | 35.99 | 36.05 | 35.84 | 35.85 | 35.85 | -0.22% | 1,887,337 |
| Jun 17, 2025 | 35.96 | 36.07 | 35.85 | 35.93 | 35.93 | -0.25% | 1,843,633 |
| Jun 16, 2025 | 35.90 | 36.09 | 35.84 | 36.02 | 36.02 | 0.70% | 1,654,742 |
| Jun 13, 2025 | 35.70 | 35.94 | 35.70 | 35.77 | 35.77 | -0.42% | 1,723,600 |
| Jun 12, 2025 | 35.90 | 36.03 | 35.85 | 35.92 | 35.92 | 0.06% | 1,432,353 |
| Jun 11, 2025 | 35.94 | 36.07 | 35.82 | 35.90 | 35.90 | 0.20% | 2,021,441 |
| Jun 10, 2025 | 35.80 | 35.93 | 35.70 | 35.83 | 35.83 | 0.20% | 2,315,839 |
| Jun 9, 2025 | 35.91 | 36.02 | 35.50 | 35.76 | 35.76 | -0.39% | 2,808,801 |
| Jun 6, 2025 | 35.91 | 35.94 | 35.82 | 35.90 | 35.90 | 0.25% | 1,740,016 |
| Jun 5, 2025 | 35.99 | 36.04 | 35.75 | 35.81 | 35.81 | -0.22% | 1,945,300 |
| Jun 4, 2025 | 35.97 | 36.00 | 35.89 | 35.89 | 35.89 | -0.17% | 2,285,600 |