Juniper Networks Inc. (JNPR)
NYSE: JNPR
· Real-Time Price · USD
36.31
0.01 (0.03%)
At close: May 09, 2025, 3:59 PM
36.70
1.07%
Pre-market: May 12, 2025, 09:05 AM EDT
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.47 | 36.47 | 36.17 | 36.35 | 36.35 | n/a | 1,920,000 |
| May 8, 2025 | 36.53 | 36.56 | 36.21 | 36.30 | 36.30 | -0.14% | 3,307,800 |
| May 7, 2025 | 36.57 | 36.66 | 36.35 | 36.38 | 36.38 | 0.22% | 1,925,612 |
| May 6, 2025 | 36.32 | 36.62 | 36.21 | 36.60 | 36.60 | 0.60% | 1,699,553 |
| May 5, 2025 | 36.57 | 36.68 | 36.47 | 36.63 | 36.63 | 0.08% | 2,210,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.