Juniper Networks Inc.

36.09
-0.03 (-0.08%)
At close: Mar 31, 2025, 9:54 AM

Juniper Networks Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 36.25 36.26 35.99 36.12 -0.03 -0.08% 1,139,193
Mar 27, 2025 36.10 36.24 35.98 36.15 0.03 0.08% 2,068,100
Mar 26, 2025 36.10 36.27 36.05 36.12 0.02 0.06% 1,854,726
Mar 25, 2025 36.06 36.17 35.99 36.10 0.00 0.00% 1,505,612
Mar 24, 2025 36.07 36.27 35.99 36.10 0.05 0.14% 1,880,600
Mar 21, 2025 36.01 36.15 36.00 36.05 -0.11 -0.30% 6,074,300
Mar 20, 2025 36.00 36.22 36.00 36.16 0.08 0.22% 1,981,100
Mar 19, 2025 36.00 36.13 35.96 36.08 0.09 0.25% 3,600,543
Mar 18, 2025 36.00 36.12 35.96 35.99 -0.11 -0.30% 2,296,021
Mar 17, 2025 35.83 36.22 35.75 36.10 0.34 0.95% 7,409,400
Mar 14, 2025 35.62 35.78 35.50 35.76 0.20 0.56% 3,932,840
Mar 13, 2025 35.55 35.90 35.49 35.56 -0.05 -0.14% 2,735,134
Mar 12, 2025 35.60 35.77 35.57 35.61 0.06 0.17% 2,748,532
Mar 11, 2025 35.84 35.95 35.49 35.55 -0.29 -0.81% 4,210,730
Mar 10, 2025 36.10 36.17 35.37 35.84 -0.22 -0.61% 5,908,928
Mar 7, 2025 36.00 36.19 35.94 36.06 0.00 0.00% 3,126,100
Mar 6, 2025 35.77 36.11 35.75 36.06 0.05 0.14% 1,542,761
Mar 5, 2025 35.79 36.11 35.79 36.01 0.07 0.19% 1,301,500
Mar 4, 2025 36.21 36.24 35.85 35.94 -0.09 -0.25% 2,705,516
Mar 3, 2025 36.06 36.14 35.88 36.03 -0.17 -0.47% 3,945,317
Feb 28, 2025 36.03 36.24 35.87 36.20 0.22 0.61% 4,400,300
Feb 27, 2025 35.95 36.12 35.78 35.98 -0.01 -0.03% 2,876,600
Feb 26, 2025 36.12 36.19 35.90 35.99 -0.04 -0.11% 1,996,254
Feb 25, 2025 36.19 36.33 35.93 36.03 0.07 0.19% 3,455,830
Feb 24, 2025 36.11 36.13 35.70 35.96 -0.03 -0.08% 2,057,500
Feb 21, 2025 35.90 36.04 35.64 35.99 -0.08 -0.22% 3,252,753
Feb 20, 2025 36.11 36.16 35.95 36.07 0.03 0.08% 1,606,934
Feb 19, 2025 36.08 36.17 35.86 36.04 -0.12 -0.33% 3,108,490
Feb 18, 2025 36.88 36.88 36.10 36.16 -0.39 -1.07% 3,549,403
Feb 14, 2025 36.48 36.77 36.38 36.55 0.21 0.58% 3,142,200
Feb 13, 2025 36.45 36.50 36.08 36.34 -0.01 -0.03% 3,899,600
Feb 12, 2025 36.04 36.37 35.92 36.35 0.25 0.69% 4,037,700
Feb 11, 2025 35.81 36.32 35.81 36.10 0.13 0.36% 3,082,857
Feb 10, 2025 35.99 36.28 35.74 35.97 0.27 0.76% 8,201,100
Feb 7, 2025 35.95 36.03 35.68 35.70 -0.30 -0.83% 4,748,800
Feb 6, 2025 36.10 36.28 35.80 36.00 -0.08 -0.22% 3,721,736
Feb 5, 2025 36.00 36.24 35.38 36.08 0.43 1.21% 6,319,604
Feb 4, 2025 34.97 35.65 34.72 35.65 1.06 3.06% 4,818,144
Feb 3, 2025 34.68 35.00 34.38 34.59 -0.27 -0.77% 4,510,300
Jan 31, 2025 34.50 34.97 34.34 34.86 0.48 1.40% 6,030,611
Jan 30, 2025 35.70 36.60 33.72 34.38 -0.77 -2.19% 20,806,628
Jan 29, 2025 36.30 36.93 34.78 35.15 -1.15 -3.17% 18,016,100
Jan 28, 2025 36.21 36.53 35.98 36.30 -2.35 -6.08% 8,680,512
Jan 27, 2025 38.95 39.03 38.63 38.65 -0.38 -0.97% 4,158,105
Jan 24, 2025 39.00 39.11 38.91 39.03 0.06 0.15% 2,813,678
Jan 23, 2025 38.85 39.00 38.71 38.97 0.18 0.46% 3,376,500
Jan 22, 2025 38.57 38.84 38.36 38.79 0.22 0.57% 2,540,000
Jan 21, 2025 38.52 38.69 38.50 38.57 0.14 0.36% 2,739,346
Jan 17, 2025 38.82 38.83 38.21 38.43 -0.41 -1.06% 4,434,133
Jan 16, 2025 38.70 38.87 37.91 38.84 0.17 0.44% 3,434,025