Juniper Networks Inc. (JNPR)
NYSE: JNPR
· Real-Time Price · USD
35.92
-0.03 (-0.08%)
At close: Jun 04, 2025, 3:59 PM
36.05
0.36%
After-hours: Jun 04, 2025, 07:55 PM EDT
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 35.97 | 36.00 | 35.89 | 35.89 | 35.89 | n/a | 2,285,553 |
| Jun 3, 2025 | 35.78 | 36.00 | 35.70 | 35.95 | 35.95 | 0.17% | 1,720,835 |
| Jun 2, 2025 | 35.78 | 35.99 | 35.75 | 35.87 | 35.87 | -0.22% | 1,769,800 |
| May 30, 2025 | 35.90 | 36.03 | 35.78 | 35.93 | 35.71 | 0.17% | 3,476,370 |
| May 29, 2025 | 36.02 | 36.06 | 35.87 | 35.95 | 35.73 | 0.06% | 2,407,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.