Juniper Networks Inc. (JNPR)
34.33
-0.16 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
34.45
0.36%
After-hours: Apr 17, 2025, 08:00 PM EDT
Juniper Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.67 | 34.67 | 34.90 | 34.90 | 34.30 | 34.30 | 34.33 | 34.33 | n/a | 1,726,125 |
| Apr 16, 2025 | 34.58 | 34.58 | 34.80 | 34.80 | 34.30 | 34.30 | 34.49 | 34.49 | 0.47% | 2,201,542 |
| Apr 15, 2025 | 34.97 | 34.97 | 35.18 | 35.18 | 34.23 | 34.23 | 34.67 | 34.67 | 0.52% | 4,628,700 |
| Apr 14, 2025 | 35.08 | 35.08 | 35.21 | 35.21 | 34.67 | 34.67 | 34.78 | 34.78 | 0.32% | 1,630,613 |
| Apr 11, 2025 | 34.70 | 34.70 | 35.02 | 35.02 | 34.51 | 34.51 | 34.93 | 34.93 | 0.43% | 1,817,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.