Joby Aviation Inc. WT (JOBY-WT)
2.17
0.26 (13.61%)
At close: Dec 26, 2024, 3:57 PM
Joby Aviation WT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1.86 | n/a | 2.25 | n/a | 1.92 | n/a | 2.17 | n/a | n/a | 163,314 |
| Dec 24, 2024 | 1.88 | n/a | 1.95 | n/a | 1.73 | n/a | 1.91 | n/a | -11.98% | 86,933 |
| Dec 23, 2024 | 1.72 | n/a | 1.82 | n/a | 1.66 | n/a | 1.78 | n/a | -6.81% | 80,090 |
| Dec 20, 2024 | 1.65 | n/a | 1.98 | n/a | 1.65 | n/a | 1.75 | n/a | -1.69% | 123,017 |
| Dec 19, 2024 | 1.98 | n/a | 1.90 | n/a | 1.67 | n/a | 1.70 | n/a | -2.86% | 81,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.