Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
29.90
-0.37 (-1.22%)
At close: Jul 01, 2025, 9:32 AM
Johnson Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.74 | 30.29 | 29.54 | 30.27 | 30.27 | n/a | 41,483 |
| Jun 27, 2025 | 30.18 | 30.43 | 28.80 | 29.26 | 29.26 | -3.34% | 423,500 |
| Jun 26, 2025 | 29.57 | 29.79 | 29.29 | 29.69 | 29.69 | 1.47% | 46,600 |
| Jun 25, 2025 | 29.92 | 30.02 | 29.18 | 29.30 | 29.30 | -1.31% | 68,725 |
| Jun 24, 2025 | 29.39 | 30.33 | 29.13 | 29.66 | 29.66 | 1.23% | 64,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.