Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
40.80
0.02 (0.05%)
At close: Sep 05, 2025, 11:03 AM
JOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.13 | 41.05 | 39.04 | 40.78 | 40.78 | 4.51% | 55,219 |
| Sep 3, 2025 | 39.27 | 40.10 | 38.87 | 39.02 | 39.02 | -0.31% | 61,200 |
| Sep 2, 2025 | 39.77 | 40.24 | 37.30 | 39.14 | 39.14 | -2.93% | 87,848 |
| Aug 29, 2025 | 40.58 | 40.82 | 39.71 | 40.32 | 40.32 | -0.64% | 46,707 |
| Aug 28, 2025 | 41.69 | 41.94 | 40.12 | 40.58 | 40.58 | -1.36% | 35,700 |
| Aug 27, 2025 | 42.21 | 42.88 | 41.04 | 41.14 | 41.14 | -2.90% | 41,200 |
| Aug 26, 2025 | 41.07 | 42.48 | 41.07 | 42.37 | 42.37 | 1.46% | 55,440 |
| Aug 25, 2025 | 41.38 | 42.48 | 41.28 | 41.76 | 41.76 | 0.80% | 47,600 |
| Aug 22, 2025 | 40.12 | 42.21 | 40.12 | 41.43 | 41.43 | 3.47% | 75,900 |
| Aug 21, 2025 | 39.92 | 40.34 | 39.40 | 40.04 | 40.04 | 0.48% | 52,535 |
| Aug 20, 2025 | 39.92 | 40.42 | 39.55 | 39.85 | 39.85 | 0.00% | 56,048 |
| Aug 19, 2025 | 39.63 | 40.07 | 38.50 | 39.85 | 39.85 | 0.40% | 57,142 |
| Aug 18, 2025 | 39.16 | 39.69 | 38.90 | 39.69 | 39.69 | 1.15% | 27,432 |
| Aug 15, 2025 | 39.29 | 39.52 | 38.36 | 39.24 | 39.24 | 0.62% | 56,856 |
| Aug 14, 2025 | 38.51 | 39.14 | 36.26 | 39.00 | 39.00 | -1.44% | 57,900 |
| Aug 13, 2025 | 39.71 | 40.36 | 39.36 | 39.57 | 39.57 | 0.56% | 65,306 |
| Aug 12, 2025 | 37.59 | 39.54 | 37.26 | 39.35 | 39.35 | 5.19% | 74,620 |
| Aug 11, 2025 | 37.44 | 37.49 | 35.82 | 37.41 | 37.41 | 0.08% | 50,923 |
| Aug 8, 2025 | 37.00 | 37.73 | 34.69 | 37.38 | 37.38 | 1.19% | 76,700 |
| Aug 7, 2025 | 38.00 | 38.00 | 36.55 | 36.94 | 36.94 | -2.38% | 37,929 |