Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
26.27
0.86 (3.38%)
At close: May 09, 2025, 3:59 PM
26.33
0.25%
After-hours: May 09, 2025, 04:05 PM EDT
Johnson Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.50 | 26.98 | 25.18 | 26.33 | n/a | n/a | 95,525 |
| May 8, 2025 | 24.00 | 25.42 | 23.99 | 25.41 | n/a | -3.49% | 66,934 |
| May 7, 2025 | 23.54 | 24.28 | 23.54 | 24.17 | 24.17 | -4.88% | 23,300 |
| May 6, 2025 | 23.89 | 24.20 | 23.49 | 23.61 | 23.61 | -2.32% | 21,517 |
| May 5, 2025 | 24.01 | 24.51 | 22.02 | 24.33 | 24.33 | 3.05% | 71,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.