Johnson Outdoors Inc.
33.18
0.24 (0.73%)
At close: Jan 14, 2025, 9:00 PM

JOUT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.35 33.48 32.51 33.18 0.24 0.73% 30,299
Jan 13, 2025 32.96 33.48 32.20 32.94 -0.28 -0.84% 31,500
Jan 10, 2025 33.58 33.58 32.55 33.22 -1.14 -3.32% 29,500
Jan 8, 2025 34.90 34.90 33.14 34.36 -0.62 -1.77% 37,045
Jan 7, 2025 35.70 36.00 34.67 34.98 -0.62 -1.74% 52,230
Jan 6, 2025 34.65 35.73 34.65 35.60 1.35 3.94% 41,534
Jan 3, 2025 32.82 34.29 32.24 34.25 1.43 4.36% 67,230
Jan 2, 2025 33.39 34.05 32.68 32.82 -0.18 -0.55% 50,100
Dec 31, 2024 33.22 34.03 32.80 33.00 -0.01 -0.03% 128,148
Dec 30, 2024 34.17 34.30 32.50 33.01 -1.21 -3.54% 44,433
Dec 27, 2024 34.59 34.83 32.52 34.22 -0.58 -1.67% 66,305
Dec 26, 2024 34.09 35.00 34.09 34.80 0.30 0.87% 61,820
Dec 24, 2024 34.62 34.62 33.99 34.50 -0.03 -0.09% 22,841
Dec 23, 2024 37.16 37.42 34.31 34.53 -2.84 -7.60% 99,109
Dec 20, 2024 36.36 37.83 36.36 37.37 0.74 2.02% 175,000
Dec 19, 2024 36.11 37.01 35.70 36.63 0.54 1.50% 60,501
Dec 18, 2024 38.07 38.33 36.09 36.09 -1.60 -4.25% 57,139
Dec 17, 2024 37.30 37.89 37.09 37.69 0.49 1.32% 47,319
Dec 16, 2024 38.00 38.03 36.91 37.20 -1.00 -2.62% 86,112
Dec 13, 2024 36.71 38.37 36.71 38.20 1.51 4.12% 74,301
Dec 12, 2024 35.37 36.81 35.19 36.69 1.31 3.70% 75,700
Dec 11, 2024 34.93 36.29 34.29 35.38 0.38 1.09% 73,548
Dec 10, 2024 29.98 35.07 29.98 35.00 0.42 1.21% 120,427
Dec 9, 2024 33.96 35.18 33.93 34.58 1.10 3.29% 50,424
Dec 6, 2024 33.23 33.60 32.85 33.48 0.32 0.97% 45,200
Dec 5, 2024 33.44 33.47 32.51 33.16 -0.58 -1.72% 31,600
Dec 4, 2024 33.04 33.75 33.00 33.74 0.53 1.60% 28,023
Dec 3, 2024 33.26 33.39 32.88 33.21 -0.24 -0.72% 41,113
Dec 2, 2024 33.84 33.84 33.31 33.45 -0.21 -0.62% 29,618
Nov 29, 2024 33.46 33.70 33.13 33.66 0.37 1.11% 14,500
Nov 27, 2024 32.86 33.71 32.86 33.29 0.49 1.49% 16,737
Nov 26, 2024 33.97 33.97 32.77 32.80 -1.47 -4.29% 25,025
Nov 25, 2024 33.48 35.00 33.48 34.27 0.90 2.70% 26,000
Nov 22, 2024 32.74 33.49 32.74 33.37 0.86 2.65% 38,040
Nov 21, 2024 32.13 32.64 31.92 32.51 0.84 2.65% 32,300
Nov 20, 2024 31.73 31.99 31.60 31.67 -0.60 -1.86% 18,400
Nov 19, 2024 32.24 32.41 32.00 32.27 -0.15 -0.46% 26,300
Nov 18, 2024 33.09 33.09 32.42 32.42 -0.51 -1.55% 28,132
Nov 15, 2024 33.22 33.68 32.57 32.93 0.01 0.03% 27,600
Nov 14, 2024 33.55 33.84 32.53 32.92 -0.44 -1.32% 31,000
Nov 13, 2024 34.80 34.88 33.33 33.36 -1.42 -4.08% 30,300
Nov 12, 2024 35.19 35.26 34.50 34.78 -0.41 -1.17% 38,647
Nov 11, 2024 34.86 35.19 34.74 35.19 0.56 1.62% 25,500
Nov 8, 2024 34.60 34.82 34.50 34.63 0.10 0.29% 23,200
Nov 7, 2024 34.29 34.82 34.22 34.53 0.53 1.56% 38,500
Nov 6, 2024 34.18 35.03 33.71 34.00 1.33 4.07% 100,100
Nov 5, 2024 32.26 32.84 32.15 32.67 0.45 1.40% 41,442
Nov 4, 2024 32.08 32.83 31.85 32.22 0.14 0.44% 51,848
Nov 1, 2024 31.61 32.16 31.61 32.08 0.46 1.45% 30,611
Oct 31, 2024 32.22 32.29 31.60 31.62 -0.75 -2.32% 42,146

Create Price Alert on JOUT

Your price alert will notify you when the stock price is above 33.18.

Add to Watchlist