Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT
· Real-Time Price · USD
27.28
-0.67 (-2.40%)
At close: May 30, 2025, 3:59 PM
27.19
-0.33%
After-hours: May 30, 2025, 04:05 PM EDT
Johnson Outdoors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.95 | 28.36 | 26.61 | 27.19 | 27.19 | n/a | 38,698 |
| May 29, 2025 | 27.90 | 28.26 | 27.31 | 27.95 | 27.95 | 2.80% | 39,000 |
| May 28, 2025 | 27.37 | 27.75 | 27.26 | 27.48 | 27.48 | -1.68% | 50,414 |
| May 27, 2025 | 27.03 | 28.57 | 27.03 | 27.49 | 27.49 | 0.04% | 112,000 |
| May 23, 2025 | 26.55 | 26.62 | 26.17 | 26.44 | 26.44 | -3.82% | 16,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.