Johnson Outdoors Inc. (JOUT)
21.93
0.22 (1.01%)
At close: Apr 17, 2025, 3:59 PM
21.93
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Johnson Outdoors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.70 | 21.70 | 22.52 | 22.52 | 21.50 | 21.50 | 21.93 | 21.93 | n/a | 30,078 |
| Apr 16, 2025 | 22.04 | 22.04 | 22.89 | 22.89 | 21.33 | 21.33 | 21.71 | 21.71 | -1.00% | 43,713 |
| Apr 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 21.88 | 21.88 | 22.05 | 22.05 | 1.57% | 29,722 |
| Apr 14, 2025 | 22.79 | 22.79 | 23.09 | 23.09 | 22.17 | 22.17 | 22.62 | 22.62 | 2.59% | 34,221 |
| Apr 11, 2025 | 22.04 | 22.04 | 23.33 | 23.33 | 21.47 | 21.47 | 22.62 | 22.62 | 0.00% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.