Price Alert

Johnson Outdoors Inc. (JOUT)

NASDAQ: JOUT · Real-Time Price · USD

39.86

-0.20 (-0.50%)

At close: Sep 26, 2025, 3:59 PM

39.86

0.00%

After-hours: Sep 26, 2025, 04:10 PM EDT

JOUT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	40.37	40.85	39.65	39.86	39.86	-0.50%	37,835
Sep 25, 2025	39.96	40.14	39.30	40.06	40.06	-0.57%	36,172
Sep 24, 2025	40.90	41.10	40.00	40.29	40.29	-0.76%	41,137
Sep 23, 2025	40.70	41.67	40.22	40.60	40.60	0.50%	57,805
Sep 22, 2025	40.44	41.23	40.20	40.40	40.40	-1.15%	40,100
Sep 19, 2025	41.97	41.97	39.93	40.87	40.87	-2.62%	69,927
Sep 18, 2025	41.46	42.15	41.16	41.97	41.97	2.37%	25,500
Sep 17, 2025	41.26	42.17	40.75	41.00	41.00	0.02%	28,200
Sep 16, 2025	40.60	41.09	40.53	40.99	40.99	0.24%	24,541
Sep 15, 2025	40.50	40.98	40.25	40.89	40.89	0.54%	30,628
Sep 12, 2025	40.00	41.20	39.96	40.67	40.67	0.42%	41,234
Sep 11, 2025	40.50	40.89	40.06	40.50	40.50	0.95%	29,800
Sep 10, 2025	41.55	41.55	39.83	40.12	40.12	-3.53%	58,500
Sep 9, 2025	41.37	41.64	40.85	41.59	41.59	-0.02%	30,517
Sep 8, 2025	40.87	42.48	40.38	41.60	41.60	1.94%	48,500
Sep 5, 2025	41.18	41.45	40.34	40.81	40.81	0.07%	24,301
Sep 4, 2025	39.13	41.05	39.04	40.78	40.78	4.51%	55,221
Sep 3, 2025	39.27	40.10	38.87	39.02	39.02	-0.31%	61,200
Sep 2, 2025	39.77	40.24	37.30	39.14	39.14	-2.93%	87,848
Aug 29, 2025	40.58	40.82	39.71	40.32	40.32	-0.64%	46,707