JOYY Inc. (JOYY)
40.33
-1.38 (-3.31%)
At close: Apr 16, 2025, 3:59 PM
40.00
-0.82%
After-hours: Apr 16, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 11.58% | 0.41 | 0.4-0.45 | 1,381 | 2,461 | +0 | 33% | 98.44K |
| Call | 121D | 23.98% | 0.65 | 0.65-0.65 | 1,053 | 3,991 | +0 | 34% | 339.24K |
| Put | 219D | 38.01% | 1.1 | 1-1.1 | 396 | 960 | +0 | 52% | 57.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 23.98% | 0.65 | 0.65-0.65 | 1,053 | 3,991 | +0 | 34% | 339.24K |
| Call | 30D | 11.58% | 0.41 | 0.4-0.45 | 1,381 | 2,461 | +0 | 33% | 98.44K |
| Put | 30D | 0.82% | 2.15 | 2.15-2.15 | 120 | 977 | +0 | 44% | 148.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.