(JPIE)
AMEX: JPIE
· Real-Time Price · USD
46.48
0.02 (0.04%)
At close: Sep 10, 2025, 3:59 PM
46.49
0.02%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
2.57K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-64.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
2,572
shares failed to deliver, representing 0.35%
of the average daily volume of
729,859
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 46.1 | 2,572 | -73.88% |
| Jul 31, 2025 | 45.98 | 9,847 | +8.91% |
| Jun 27, 2025 | 46.06 | 9,041 | +39.09% |
| May 30, 2025 | 45.62 | 6,500 | -88.53% |
| Apr 30, 2025 | 45.39 | 56,685 | +529.06% |
| Mar 31, 2025 | 45.22 | 9,011 | +2010.30% |
| Feb 28, 2025 | 45.11 | 427 | -76.19% |
| Jan 31, 2025 | 44.73 | 1,793 | -93.90% |
| Dec 31, 2024 | 44.35 | 29,388 | +42.83% |
| Nov 29, 2024 | 44.24 | 20,576 | -8.77% |
| Oct 31, 2024 | 43.94 | 22,553 | -70.90% |
| Sep 30, 2024 | 44.22 | 77,496 | +326.01% |
| Aug 30, 2024 | 43.74 | 18,191 | -17.90% |
| Jul 31, 2024 | 43.28 | 22,157 | +43.29% |
| Jun 28, 2024 | 42.67 | 15,463 | +104.11% |
| May 30, 2024 | 42.23 | 7,576 | +119.09% |
| Apr 30, 2024 | 41.85 | 3,458 | +513.12% |
| Mar 28, 2024 | 42.11 | 564 | -74.77% |
| Feb 29, 2024 | 41.71 | 2,235 | -79.83% |
| Jan 31, 2024 | 41.95 | 11,080 | -1.25% |
| Dec 29, 2023 | 41.72 | 11,220 | +69.44% |
| Nov 30, 2023 | 40.72 | 6,622 | +102.57% |
| Oct 31, 2023 | 39.69 | 3,269 | +44.45% |
| Sep 29, 2023 | 39.75 | 2,263 | +215.18% |
| Aug 14, 2023 | 39.82 | 718 | -74.20% |
| Jul 31, 2023 | 40.15 | 2,783 | -98.10% |
| Jun 30, 2023 | 39.92 | 146,765 | +431.20% |
| May 31, 2023 | 39.93 | 27,629 | +5867.39% |
| Apr 28, 2023 | 40.19 | 463 | -84.77% |
| Mar 24, 2023 | 39.79 | 3,041 | +989.96% |
| Feb 28, 2023 | 44.64 | 279 | +112.98% |
| Jan 31, 2023 | 39.84 | 131 | n/a |