JPMorgan Chase & Co. (JPM-PC)
NYSE: JPM-PC
· Real-Time Price · USD
25.14
-0.05 (-0.20%)
At close: Dec 26, 2024, 3:59 PM
JPM-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.13 | 25.17 | 25.11 | 25.14 | n/a | -0.20% | 100,008 |
| Dec 24, 2024 | 25.10 | 25.19 | 25.07 | 25.19 | n/a | 0.32% | 103,510 |
| Dec 23, 2024 | 25.15 | 25.19 | 25.10 | 25.11 | n/a | -0.28% | 166,854 |
| Dec 20, 2024 | 25.16 | 25.26 | 25.12 | 25.18 | n/a | -0.08% | 159,375 |
| Dec 19, 2024 | 25.23 | 25.25 | 25.10 | 25.20 | n/a | -0.12% | 170,954 |
| Dec 18, 2024 | 25.29 | 25.34 | 25.21 | 25.23 | n/a | -0.16% | 109,725 |
| Dec 17, 2024 | 25.21 | 25.30 | 25.20 | 25.27 | n/a | 0.08% | 81,985 |
| Dec 16, 2024 | 25.24 | 25.28 | 25.20 | 25.25 | n/a | -0.12% | 82,603 |
| Dec 13, 2024 | 25.27 | 25.36 | 25.20 | 25.28 | n/a | -0.04% | 108,760 |
| Dec 12, 2024 | 25.25 | 25.31 | 25.25 | 25.29 | n/a | 0.16% | 176,574 |
| Dec 11, 2024 | 25.25 | 25.34 | 25.24 | 25.25 | n/a | -0.04% | 211,067 |
| Dec 10, 2024 | 25.29 | 25.29 | 25.22 | 25.26 | n/a | -0.04% | 146,343 |
| Dec 9, 2024 | 25.36 | 25.45 | 25.20 | 25.27 | n/a | -0.43% | 175,322 |
| Dec 6, 2024 | 25.45 | 25.47 | 25.31 | 25.38 | n/a | 0.08% | 71,784 |
| Dec 5, 2024 | 25.33 | 25.45 | 25.27 | 25.36 | n/a | 0.36% | 154,679 |
| Dec 4, 2024 | 25.25 | 25.35 | 25.25 | 25.27 | n/a | 0.08% | 67,459 |
| Dec 3, 2024 | 25.34 | 25.36 | 25.20 | 25.25 | n/a | -0.16% | 105,042 |
| Dec 2, 2024 | 25.35 | 25.44 | 25.28 | 25.29 | n/a | 0.12% | 136,018 |
| Nov 29, 2024 | 25.49 | 25.49 | 25.20 | 25.26 | n/a | -0.55% | 160,312 |
| Nov 27, 2024 | 25.38 | 25.52 | 25.35 | 25.40 | n/a | 0.16% | 48,533 |