JPMorgan Chase & Co. (JPM-PC)
25.14
-0.05 (-0.20%)
At close: Dec 26, 2024, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.13 | n/a | 25.17 | n/a | 25.11 | n/a | 25.14 | n/a | n/a | 100,008 |
| Dec 24, 2024 | 25.10 | n/a | 25.19 | n/a | 25.07 | n/a | 25.19 | n/a | 0.20% | 103,510 |
| Dec 23, 2024 | 25.15 | n/a | 25.19 | n/a | 25.10 | n/a | 25.11 | n/a | -0.32% | 166,854 |
| Dec 20, 2024 | 25.16 | n/a | 25.26 | n/a | 25.12 | n/a | 25.18 | n/a | 0.28% | 159,375 |
| Dec 19, 2024 | 25.23 | n/a | 25.25 | n/a | 25.10 | n/a | 25.20 | n/a | 0.08% | 170,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.