JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
266.28
1.62 (0.61%)
At close: Jun 03, 2025, 3:59 PM
266.70
0.16%
After-hours: Jun 03, 2025, 07:59 PM EDT
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 263.73 | 266.58 | 262.88 | 266.27 | 266.27 | n/a | 6,967,800 |
| Jun 2, 2025 | 263.02 | 265.03 | 261.90 | 264.66 | 264.66 | -0.60% | 6,011,200 |
| May 30, 2025 | 263.45 | 265.33 | 262.73 | 264.00 | 264.00 | -0.25% | 10,977,700 |
| May 29, 2025 | 264.80 | 265.41 | 262.53 | 264.37 | 264.37 | 0.14% | 5,082,000 |
| May 28, 2025 | 266.24 | 266.72 | 262.90 | 263.49 | 263.49 | -0.33% | 5,535,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.