JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
287.21
-1.54 (-0.53%)
At close: Jun 27, 2025, 3:59 PM
288.70
0.52%
After-hours: Jun 27, 2025, 05:58 PM EDT
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 285.81 | 288.70 | 285.04 | 287.11 | 287.11 | n/a | 17,549,707 |
| Jun 26, 2025 | 284.70 | 289.41 | 284.47 | 288.75 | 288.75 | 0.57% | 8,942,100 |
| Jun 25, 2025 | 281.50 | 284.28 | 280.91 | 284.06 | 284.06 | -1.62% | 6,826,901 |
| Jun 24, 2025 | 280.21 | 282.71 | 279.51 | 281.26 | 281.26 | -0.99% | 9,267,941 |
| Jun 23, 2025 | 275.06 | 278.55 | 272.11 | 278.27 | 278.27 | -1.06% | 8,094,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.