JPMorgan Chase & Co. (JPM)
235.64
6.65 (2.90%)
At close: Apr 22, 2025, 3:59 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 230.63 | n/a | 231.81 | n/a | 226.34 | n/a | 228.99 | n/a | n/a | 8,525,378 |
| Apr 17, 2025 | 230.80 | 230.80 | 234.34 | 234.34 | 230.55 | 230.55 | 231.96 | 231.96 | 1.30% | 9,557,946 |
| Apr 16, 2025 | 232.00 | 232.00 | 233.58 | 233.58 | 227.93 | 227.93 | 229.61 | 229.61 | -1.01% | 9,322,325 |
| Apr 15, 2025 | 236.10 | 236.10 | 238.65 | 238.65 | 232.82 | 232.82 | 233.13 | 233.13 | 1.53% | 10,912,900 |
| Apr 14, 2025 | 237.10 | 237.10 | 239.78 | 239.78 | 233.63 | 233.63 | 234.72 | 234.72 | 0.68% | 13,017,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.