JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
263.31
3.26 (1.25%)
At close: May 13, 2025, 3:59 PM
263.58
0.10%
After-hours: May 13, 2025, 07:59 PM EDT
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 262.90 | 263.60 | 258.70 | 260.05 | 260.05 | n/a | 9,530,323 |
| May 9, 2025 | 254.50 | 255.51 | 252.34 | 253.08 | 253.08 | -2.68% | 5,087,639 |
| May 8, 2025 | 251.57 | 255.88 | 251.55 | 253.47 | 253.47 | 0.15% | 8,320,118 |
| May 7, 2025 | 249.85 | 252.45 | 248.83 | 249.39 | 249.39 | -1.61% | 8,724,267 |
| May 6, 2025 | 250.00 | 252.65 | 249.00 | 249.25 | 249.25 | -0.06% | 6,369,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.