JPMorgan Chase & Co.
247.26
3.05 (1.25%)
At close: Jan 14, 2025, 3:59 PM
247.29
0.01%
After-hours Jan 14, 2025, 07:59 PM EST

JPM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 239.67 244.54 239.00 244.21 4.34 1.81% 9,952,943
Jan 10, 2025 243.09 243.81 238.74 239.87 -3.26 -1.34% 10,256,829
Jan 8, 2025 242.75 244.25 240.50 243.13 -0.04 -0.02% 8,675,300
Jan 7, 2025 242.14 245.26 240.90 243.17 2.32 0.96% 8,753,400
Jan 6, 2025 243.70 245.69 240.58 240.85 -2.43 -1.00% 9,917,836
Jan 3, 2025 243.89 244.88 240.26 243.28 3.28 1.37% 9,491,100
Jan 2, 2025 240.92 243.28 239.45 240.00 0.29 0.12% 9,220,914
Dec 31, 2024 240.05 241.44 239.03 239.71 0.39 0.16% 4,871,000
Dec 30, 2024 238.77 240.84 237.11 239.32 -1.85 -0.77% 5,723,800
Dec 27, 2024 242.72 243.39 240.04 241.17 -1.97 -0.81% 5,730,607
Dec 26, 2024 241.43 243.26 240.79 243.14 0.83 0.34% 4,452,168
Dec 24, 2024 239.43 242.49 239.07 242.31 3.92 1.64% 3,729,100
Dec 23, 2024 236.07 238.62 234.88 238.39 0.79 0.33% 8,611,528
Dec 20, 2024 231.92 239.21 231.59 237.60 4.64 1.99% 32,348,414
Dec 19, 2024 232.27 236.36 232.27 232.96 2.59 1.12% 11,790,800
Dec 18, 2024 239.00 239.07 229.53 230.37 -7.99 -3.35% 11,322,400
Dec 17, 2024 238.65 239.02 236.63 238.36 -1.22 -0.51% 8,083,635
Dec 16, 2024 240.61 240.67 237.52 239.58 -0.36 -0.15% 9,032,044
Dec 13, 2024 242.07 242.72 239.14 239.94 -1.59 -0.66% 10,392,749
Dec 12, 2024 243.00 244.10 241.04 241.53 -2.00 -0.82% 6,113,800
Dec 11, 2024 244.00 244.27 242.18 243.53 0.67 0.28% 7,884,442
Dec 10, 2024 243.89 247.96 242.22 242.86 -0.95 -0.39% 9,108,339
Dec 9, 2024 247.13 247.87 243.76 243.81 -3.55 -1.44% 7,076,500
Dec 6, 2024 245.70 247.74 244.84 247.36 1.88 0.77% 5,519,738
Dec 5, 2024 245.39 247.18 244.62 245.48 2.08 0.85% 6,572,536
Dec 4, 2024 244.70 245.35 242.23 243.40 -1.42 -0.58% 7,346,300
Dec 3, 2024 248.23 249.04 244.63 244.82 -1.43 -0.58% 6,657,700
Dec 2, 2024 249.55 250.25 245.03 246.25 -3.47 -1.39% 8,899,741
Nov 29, 2024 249.86 251.77 249.45 249.72 -0.07 -0.03% 5,494,825
Nov 27, 2024 249.35 251.19 248.77 249.79 -0.18 -0.07% 5,472,300
Nov 26, 2024 250.49 251.00 248.34 249.97 -0.32 -0.13% 6,212,142
Nov 25, 2024 249.59 254.31 249.06 250.29 1.74 0.70% 10,295,400
Nov 22, 2024 243.61 249.15 243.03 248.55 3.79 1.55% 7,997,307
Nov 21, 2024 243.23 245.49 242.11 244.76 3.98 1.65% 8,783,516
Nov 20, 2024 244.40 244.61 238.64 240.78 -2.31 -0.95% 9,015,300
Nov 19, 2024 242.25 245.15 241.55 243.09 -1.94 -0.79% 6,792,700
Nov 18, 2024 247.76 247.93 242.68 245.03 -0.28 -0.11% 9,052,600
Nov 15, 2024 241.46 246.42 241.46 245.31 3.44 1.42% 11,518,836
Nov 14, 2024 242.42 244.29 241.05 241.87 0.71 0.29% 10,172,202
Nov 13, 2024 240.58 244.09 240.31 241.16 1.60 0.67% 11,472,600
Nov 12, 2024 240.55 241.46 238.76 239.56 0.27 0.11% 6,861,000
Nov 11, 2024 240.00 242.10 239.00 239.29 2.31 0.97% 9,017,100
Nov 8, 2024 239.34 239.34 235.78 236.98 0.60 0.25% 9,502,100
Nov 7, 2024 244.50 244.57 235.22 236.38 -10.68 -4.32% 16,451,100
Nov 6, 2024 235.00 248.00 234.77 247.06 25.57 11.54% 23,987,800
Nov 5, 2024 220.03 221.96 220.00 221.49 1.71 0.78% 5,600,700
Nov 4, 2024 222.65 223.76 219.17 219.78 -3.16 -1.42% 8,229,600
Nov 1, 2024 223.56 226.15 222.70 222.94 1.02 0.46% 6,923,500
Oct 31, 2024 224.70 225.69 221.82 221.92 -2.49 -1.11% 7,829,932
Oct 30, 2024 222.54 226.31 221.58 224.41 1.51 0.68% 7,110,941

Create Price Alert on JPM

Your price alert will notify you when the stock price is above 247.26.

Add to Watchlist