JPMorgan Chase & Co.

NYSE: JPM · Real-Time Price · USD
266.28
1.62 (0.61%)
At close: Jun 03, 2025, 3:59 PM
266.70
0.16%
After-hours: Jun 03, 2025, 07:59 PM EDT
Call Volume 1.04K
Call Premium 2.55M
Premium 2.95M
Call Open Interest 13.88K
Implied Volatility (IV) 0.26
Total Open Interest 18.8K
Net Premium -1.73M
Put Volume 473
Put Premium 399.15K
P/C Ratio 0.45
Put Open Interest 4.92K
IV Rank 28.57
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.85M x -116.96K
Last Updated: 06/03/2025 1:38 PM
Net Volume
226
Net Call Prem
-1.85M
Net Put Prem
-116.96K

Historical JPM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +0.62% 0.96 29,393 14,997 14,396 635.81K +11,902 +1.91% 11.66M 4.59M
05/30/25 +0.21% 0.76 26,190 14,845 11,345 623.91K +5,444 +0.88% 6.33M 3.87M
05/29/25 -0.16% 1.02 14,545 7,192 7,353 618.46K +3,895 +0.63% 3.62M 4.26M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.