JPMorgan Chase & Co.

235.64
6.65 (2.90%)
At close: Apr 22, 2025, 3:59 PM
Call Volume 3.54K
Call Premium 4.79M
Premium 7.16M
Call Open Interest 37.1K
Implied Volatility (IV) 0.29
Total Open Interest 68.43K
Net Premium -4.42M
Put Volume 7.6K
Put Premium 2.37M
P/C Ratio 2.15
Put Open Interest 31.33K
IV Rank 57.45
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.61M x 810.91K
Last Updated: 04/22/2025 3:58 PM
Volume
-526
Net Call Prem
-3.61M
Net Put Prem
810.91K

Historical JPM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.50% 0.82 65,056 35,761 29,295 692.86K +3,400 +0.49% 12.13M 12.41M
04/16/25 -1.03% 1.44 81,998 33,553 48,445 689.46K +19,911 +2.97% 13.67M 66.72M
04/15/25 -1.26% 0.77 73,711 41,717 31,994 669.55K +18,560 +2.85% 22.75M 25.31M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.