JPMorgan Chase & Co. (JPM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JPMorgan Chase & Co.

    NYSE: JPM · Real-Time Price · USD
    300.55
    2.70 (0.91%)
    At close: Sep 10, 2025, 2:51 PM

    JPM Option Overview

    Overview for all option chains of JPM. As of September 10, 2025, JPM options have an IV of 38.39% and an IV rank of 58.16%. The volume is 60,181 contracts, which is 240.28% of average daily volume of 25,046 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.39%
    IV Rank
    58.16%
    Historical Volatility
    18.67%
    IV Low
    27.86% on Sep 23, 2024
    IV High
    45.96% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    773,051
    Put-Call Ratio
    1.1
    Put Open Interest
    405,393
    Call Open Interest
    367,658
    Open Interest Avg (30-day)
    673,403
    Today vs Open Interest Avg (30-day)
    114.8%

    Option Volume

    Today's Volume
    60,181
    Put-Call Ratio
    0.48
    Put Volume
    19,488
    Call Volume
    40,693
    Volume Avg (30-day)
    25,046
    Today vs Volume Avg (30-day)
    240.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all JPM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 21,517 7,639 0.36 17,392 16,825 0.97 71.17% 295
    Sep 19, 2025 8,734 3,397 0.39 75,768 84,033 1.11 49.73% 275
    Sep 26, 2025 2,140 974 0.46 5,491 6,018 1.1 35.24% 295
    Oct 03, 2025 296 751 2.54 6,702 3,084 0.46 38.39% 300
    Oct 10, 2025 1,311 391 0.3 2,624 2,184 0.83 37.61% 295
    Oct 17, 2025 2,332 2,942 1.26 35,395 30,930 0.87 45.81% 280
    Oct 24, 2025 216 262 1.21 709 226 0.32 35.98% 290
    Nov 21, 2025 1,025 995 0.97 18,806 19,082 1.01 35.2% 280
    Dec 19, 2025 431 502 1.16 46,918 49,798 1.06 38.91% 235
    Jan 16, 2026 1,063 405 0.38 84,394 100,247 1.19 35.43% 240
    Feb 20, 2026 175 38 0.22 2,001 4,958 2.48 28.91% 290
    Mar 20, 2026 221 509 2.3 15,934 22,220 1.39 30.98% 275
    May 15, 2026 77 47 0.61 962 1,285 1.34 30.52% 290
    Jun 18, 2026 111 139 1.25 14,243 20,720 1.45 31.36% 260
    Aug 21, 2026 75 68 0.91 2,647 1,007 0.38 29.24% 300
    Sep 18, 2026 102 91 0.89 2,844 3,232 1.14 30.26% 280
    Dec 18, 2026 645 109 0.17 6,546 9,298 1.42 31.4% 250
    Jan 15, 2027 201 205 1.02 21,425 24,401 1.14 30.82% 250
    Jun 17, 2027 1 11 11 587 2,055 3.5 26.8% 300
    Dec 17, 2027 20 13 0.65 6,270 3,790 0.6 28.65% 200

    Add to Watchlist