JPMorgan Chase & Co.

243.46
-1.84 (-0.75%)
At close: Apr 01, 2025, 3:59 PM
244.01
0.23%
After-hours: Apr 01, 2025, 07:59 PM EDT
Call Volume 6.47K
Call Premium 1.45M
Premium 5.85M
Call Open Interest 37.4K
Implied Volatility (IV) 0.3
Total Open Interest 85.8K
Net Premium 3.12M
Put Volume 7.26K
Put Premium 4.4M
P/C Ratio 1.12
Put Open Interest 48.4K
IV Rank 87.5
🐻/🐂 Prem
(Net Call x Net Put) Prem -221.7K x -3.34M
Last Updated: 04/01/2025 3:51 PM
Volume
5.64K
Net Call Prem
-221.7K
Net Put Prem
-3.34M

Historical JPM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +2.46% 0.6 50,006 31,220 18,786 485.64K -30,349 -5.88% 23.14M 9.35M
03/28/25 -1.66% 1.12 77,388 36,545 40,843 515.99K +8,351 +1.65% 15.14M 22.26M
03/27/25 -0.57% 1 45,678 22,881 22,797 507.64K +11,327 +2.28% 8.4M 9.06M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.