JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
287.21
-1.54 (-0.53%)
At close: Jun 27, 2025, 3:59 PM
288.70
0.52%
After-hours: Jun 27, 2025, 05:58 PM EDT
Last Updated: 06/27/2025 3:59 PM
Net Volume
-272
Net Call Prem
646.62K
Net Put Prem
179.24K
Historical JPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.45% | 0.52 | 46,335 | 30,538 | 15,797 | 555.26K | +28,344 | +5.38% | 20.61M | 3.97M |
| 06/26/25 | +1.42% | 0.47 | 89,566 | 60,780 | 28,786 | 526.91K | +11,460 | +2.22% | 38.82M | 9.85M |
| 06/25/25 | +0.91% | 0.65 | 31,613 | 19,158 | 12,455 | 515.45K | +13,185 | +2.63% | 17.22M | 3.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.