Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    JPMorgan Chase & Co.

    NYSE: JPM · Real-Time Price · USD
    294.09
    3.56 (1.23%)
    At close: Aug 14, 2025, 3:59 PM
    294.77
    0.23%
    Pre-market: Aug 15, 2025, 09:19 AM EDT

    JPM Option Overview

    Overview for all option chains of JPM. As of August 15, 2025, JPM options have an IV of 37.76% and an IV rank of 47.16%. The volume is 41,521 contracts, which is 153.06% of average daily volume of 27,128 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.76%
    IV Rank
    47.16%
    Historical Volatility
    19.13%
    IV Low
    27.8% on Sep 23, 2024
    IV High
    48.93% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    767,081
    Put-Call Ratio
    1.05
    Put Open Interest
    392,619
    Call Open Interest
    374,462
    Open Interest Avg (30-day)
    688,406
    Today vs Open Interest Avg (30-day)
    111.43%

    Option Volume

    Today's Volume
    41,521
    Put-Call Ratio
    0.81
    Put Volume
    18,542
    Call Volume
    22,979
    Volume Avg (30-day)
    27,128
    Today vs Volume Avg (30-day)
    153.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all JPM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 13,122 7,928 0.6 65,981 51,767 0.78 108.91% 280
    Aug 22, 2025 3,494 3,011 0.86 10,315 8,128 0.79 42.45% 292.5
    Aug 29, 2025 598 1,975 3.3 4,616 3,760 0.81 32.59% 290
    Sep 05, 2025 242 376 1.55 1,314 1,417 1.08 37.76% 290
    Sep 12, 2025 157 157 1 660 417 0.63 36.32% 295
    Sep 19, 2025 2,141 1,574 0.74 63,677 71,860 1.13 39.74% 265
    Sep 26, 2025 133 959 7.21 556 1,051 1.89 34.66% 285
    Oct 17, 2025 873 655 0.75 26,825 22,369 0.83 37.87% 270
    Nov 21, 2025 602 458 0.76 12,253 12,716 1.04 35.37% 270
    Dec 19, 2025 489 124 0.25 43,833 50,827 1.16 35.91% 235
    Jan 16, 2026 674 410 0.61 79,951 95,672 1.2 33.06% 240
    Feb 20, 2026 152 438 2.88 526 1,143 2.17 27.84% 285
    Mar 20, 2026 79 21 0.27 14,719 14,077 0.96 29.98% 260
    May 15, 2026 12 0 0 609 657 1.08 30.14% 270
    Jun 18, 2026 36 116 3.22 12,439 18,795 1.51 30.91% 255
    Aug 21, 2026 17 171 10.06 43 33 0.77 29.04% 260
    Sep 18, 2026 28 3 0.11 2,390 2,719 1.14 30.03% 290
    Dec 18, 2026 22 4 0.18 6,345 8,864 1.4 31.3% 250
    Jan 15, 2027 41 155 3.78 20,850 21,115 1.01 30.88% 240
    Jun 17, 2027 47 2 0.04 450 1,895 4.21 26.88% 300
    Dec 17, 2027 20 5 0.25 6,110 3,337 0.55 28.8% 200

    Add to Watchlist