JPMorgan Chase & Co. (JPM)
266.76
-0.38 (-0.14%)
At close: Jan 29, 2025, 3:59 PM
266.58
-0.07%
After-hours Jan 29, 2025, 07:00 PM EST
| Call Volume | 41.74K |
| Call Premium | 14.38M |
| Total Premium | 21.83M |
| Call Open Interest | 248.40K |
| Implied Volatility (IV) | 30.7% |
| Total Open Interest | 473.74K |
| GEX | 510.12K |
| Put Volume | 43.37K |
| Put Premium | 7.45M |
| P/C Ratio | 1.04 |
| Put Open Interest | 225.34K |
| Open Interest (OI) Change | +30,534 |
| % OI Change | +6.89% |
| IV Rank | 100.00 |
Historical JPM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.65% | 1.54 | 41,981 | 16,527 | 25,454 | 443.21K | +6,098 | +1.40% | 9.83M | 5.78M |
| 01/24/2025 | +0.44% | 0.67 | 29,749 | 17,785 | 11,964 | 437.11K | +18,568 | +4.44% | 7.19M | 2.27M |
| 01/23/2025 | +0.48% | 0.59 | 44,717 | 28,149 | 16,568 | 418.54K | +10,896 | +2.67% | 15.25M | 3.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.