(JPST)
50.49
0.01 (0.02%)
At close: Mar 05, 2025, 3:59 PM
50.49
-0.01%
After-hours: Mar 05, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
174.84K
Above Average
FTD / Avg. Volume
2.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
17,959 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 50.12 | 372 | -22.98% |
| Jan 06, 2023 | 50.15 | 483 | -95.22% |
| Jan 11, 2023 | 50.19 | 10.1K | +1583.33% |
| Jan 17, 2023 | 50.21 | 600 | +10.70% |
| Jan 25, 2023 | 50.32 | 542 | -96.22% |
| Jan 26, 2023 | 50.34 | 14.32K | +18501.30% |
| Jan 30, 2023 | 50.33 | 77 | -97.25% |
| Feb 06, 2023 | 50.22 | 2.8K | +21438.46% |
| Feb 07, 2023 | 50.21 | 13 | -99.95% |
| Feb 10, 2023 | 50.23 | 24.52K | +45.11% |
| Feb 13, 2023 | 50.24 | 16.9K | +1531.27% |
| Feb 14, 2023 | 50.24 | 1.04K | -84.83% |
| Feb 15, 2023 | 50.25 | 6.83K | +2.22% |
| Feb 16, 2023 | 50.26 | 6.68K | +32.49% |
| Feb 28, 2023 | 50.29 | 5.04K | -64.64% |
| Mar 02, 2023 | 50.14 | 14.26K | +2392.66% |
| Mar 03, 2023 | 50.14 | 572 | +19.17% |
| Mar 06, 2023 | 50.15 | 480 | -84.87% |
| Mar 07, 2023 | 50.16 | 3.17K | +32.26% |
| Mar 09, 2023 | 50.14 | 2.4K | -79.34% |
| Mar 14, 2023 | 50.27 | 11.61K | +7202.52% |
| Mar 17, 2023 | 50.32 | 159 | +15800.00% |
| Mar 21, 2023 | 50.32 | 1 | -99.98% |
| Mar 22, 2023 | 50.29 | 4.83K | -48.62% |
| Mar 23, 2023 | 50.31 | 9.39K | -29.92% |
| Mar 27, 2023 | 50.36 | 13.4K | -51.91% |
| Mar 28, 2023 | 50.36 | 27.87K | +2033.92% |
| Apr 10, 2023 | 50.27 | 1.31K | -90.82% |
| Apr 11, 2023 | 50.23 | 14.23K | +499.16% |
| Apr 12, 2023 | 50.22 | 2.38K | +4066.67% |
| Apr 14, 2023 | 50.27 | 57 | -98.14% |
| Apr 19, 2023 | 50.22 | 3.06K | +15.33% |
| Apr 20, 2023 | 50.23 | 2.65K | +26450.00% |
| Apr 24, 2023 | 50.26 | 10 | -99.66% |
| Apr 25, 2023 | 50.30 | 2.91K | -73.32% |
| Apr 26, 2023 | 50.34 | 10.89K | +37462.07% |
| Apr 28, 2023 | 50.34 | 29 | -99.85% |
| May 15, 2023 | 50.27 | 19.11K | +40.97% |
| May 16, 2023 | 50.27 | 13.56K | +289.82% |
| May 17, 2023 | 50.26 | 3.48K | -33.35% |
| May 18, 2023 | 50.24 | 5.22K | +1014.96% |
| May 25, 2023 | 50.23 | 468 | -72.13% |
| May 30, 2023 | 50.14 | 1.68K | +55866.67% |
| May 31, 2023 | 50.20 | 3 | -100.00% |
| Jun 01, 2023 | 50.23 | 134K | +2167.33% |
| Jun 02, 2023 | 50.05 | 5.91K | -63.44% |
| Jun 05, 2023 | 50.04 | 16.17K | +2860.81% |
| Jun 07, 2023 | 50.04 | 546 | -81.98% |
| Jun 08, 2023 | 50.04 | 3.03K | -77.32% |
| Jun 21, 2023 | 50.09 | 13.36K | -2.94% |
| Jun 22, 2023 | 50.10 | 13.76K | +10247.37% |
| Jun 23, 2023 | 50.11 | 133 | -97.72% |
| Jun 26, 2023 | 50.12 | 5.84K | +507.39% |
| Jun 28, 2023 | 50.13 | 961 | -35.98% |
| Jun 30, 2023 | 50.13 | 1.5K | -30.89% |
| Jul 03, 2023 | 50.14 | 2.17K | -78.00% |
| Jul 05, 2023 | 49.94 | 9.87K | +221.21% |
| Jul 06, 2023 | 49.96 | 3.07K | -14.87% |
| Jul 07, 2023 | 49.95 | 3.61K | -7.51% |
| Jul 10, 2023 | 49.97 | 3.9K | +17.59% |
| Jul 11, 2023 | 50.00 | 3.32K | -62.95% |
| Jul 12, 2023 | 50.02 | 8.96K | +2.03% |
| Jul 13, 2023 | 50.06 | 8.78K | -61.00% |
| Jul 14, 2023 | 50.10 | 22.52K | +1436.02% |
| Jul 17, 2023 | 50.09 | 1.47K | +23.09% |
| Jul 18, 2023 | 50.09 | 1.19K | +2235.29% |
| Jul 19, 2023 | 50.11 | 51 | -98.47% |
| Jul 20, 2023 | 50.13 | 3.33K | -53.55% |
| Jul 21, 2023 | 50.12 | 7.16K | +143100.00% |
| Jul 25, 2023 | 50.13 | 5 | -98.59% |
| Jul 26, 2023 | 50.14 | 354 | -28.05% |
| Jul 31, 2023 | 50.18 | 492 | +30.85% |
| Aug 02, 2023 | 50.00 | 376 | -98.26% |
| Aug 03, 2023 | 50.02 | 21.66K | +420.85% |
| Aug 07, 2023 | 50.06 | 4.16K | +9.48% |
| Aug 08, 2023 | 50.07 | 3.8K | -98.39% |
| Aug 09, 2023 | 50.08 | 236.03K | +36837.09% |
| Aug 11, 2023 | 50.08 | 639 | -84.78% |
| Sep 05, 2023 | 50.04 | 4.2K | +83860.00% |
| Sep 06, 2023 | 50.02 | 5 | -98.88% |
| Sep 07, 2023 | 50.04 | 447 | +547.83% |
| Sep 08, 2023 | 50.07 | 69 | +9.52% |
| Sep 11, 2023 | 50.07 | 63 | +12.50% |
| Sep 12, 2023 | 50.06 | 56 | -99.71% |
| Sep 22, 2023 | 50.15 | 19.32K | +20.38% |
| Sep 28, 2023 | 50.17 | 16.05K | +958.38% |
| Sep 29, 2023 | 50.20 | 1.52K | -86.28% |
| Oct 03, 2023 | 49.97 | 11.05K | +368133.33% |
| Oct 04, 2023 | 49.96 | 3 | -100.00% |
| Oct 06, 2023 | 50.04 | 186.1K | +137750.37% |
| Oct 10, 2023 | 50.06 | 135 | -77.50% |
| Oct 11, 2023 | 50.07 | 600 | -99.52% |
| Oct 13, 2023 | 50.07 | 124.12K | +7735.61% |
| Oct 18, 2023 | 50.08 | 1.58K | +264.98% |
| Oct 27, 2023 | 50.18 | 434 | +14366.67% |
| Oct 31, 2023 | 50.20 | 3 | -99.95% |
| Nov 01, 2023 | 50.20 | 6.13K | +153175.00% |
| Nov 03, 2023 | 50.02 | 4 | -99.97% |
| Nov 06, 2023 | 50.06 | 14.46K | +46535.48% |
| Nov 07, 2023 | 50.05 | 31 | -99.82% |
| Nov 08, 2023 | 50.07 | 16.85K | +421075.00% |
| Nov 14, 2023 | 50.12 | 4 | -99.71% |
| Nov 15, 2023 | 50.17 | 1.39K | -97.20% |
| Nov 16, 2023 | 50.18 | 49.55K | +3495.72% |
| Nov 17, 2023 | 50.20 | 1.38K | +68800.00% |
| Nov 20, 2023 | 50.19 | 2 | -92.59% |
| Nov 21, 2023 | 50.21 | 27 | +285.71% |
| Nov 22, 2023 | 50.22 | 7 | -99.76% |
| Nov 27, 2023 | 50.24 | 2.97K | +0.03% |
| Nov 28, 2023 | 50.28 | 2.97K | +296900.00% |
| Nov 29, 2023 | 50.31 | 1 | -99.61% |
| Nov 30, 2023 | 50.33 | 259 | -99.95% |
| Dec 01, 2023 | 50.34 | 496.56K | +218.53% |
| Dec 04, 2023 | 50.16 | 155.89K | +8451.34% |
| Dec 07, 2023 | 50.19 | 1.82K | +12921.43% |
| Dec 11, 2023 | 50.20 | 14 | +180.00% |
| Dec 12, 2023 | 50.20 | 5 | +150.00% |
| Dec 13, 2023 | 50.22 | 2 | -99.98% |
| Dec 15, 2023 | 50.32 | 11.68K | -26.17% |
| Dec 18, 2023 | 50.32 | 15.82K | +1531.44% |
| Dec 19, 2023 | 50.32 | 970 | -47.54% |
| Dec 20, 2023 | 50.34 | 1.85K | -79.82% |
| Dec 22, 2023 | 50.40 | 9.16K | +16864.81% |
| Dec 26, 2023 | 50.41 | 54 | +25.58% |
| Dec 27, 2023 | 50.42 | 43 | -60.91% |
| Dec 28, 2023 | 50.44 | 110 | -99.18% |
| Jan 02, 2024 | 50.23 | 13.35K | -30.52% |
| Jan 04, 2024 | 50.24 | 19.21K | +102.11% |
| Jan 05, 2024 | 50.25 | 9.51K | -83.67% |
| Jan 08, 2024 | 50.25 | 58.23K | +4284.94% |
| Jan 09, 2024 | 50.26 | 1.33K | +141.45% |
| Jan 10, 2024 | 50.28 | 550 | +9066.67% |
| Jan 12, 2024 | 50.33 | 6 | -53.85% |
| Jan 16, 2024 | 50.37 | 13 | +116.67% |
| Jan 18, 2024 | 50.35 | 6 | -99.65% |
| Jan 19, 2024 | 50.38 | 1.7K | +317.49% |
| Jan 22, 2024 | 50.38 | 406 | +13433.33% |
| Jan 23, 2024 | 50.39 | 3 | -88.46% |
| Jan 29, 2024 | 50.45 | 26 | +271.43% |
| Feb 01, 2024 | 50.49 | 7 | -99.52% |
| Feb 02, 2024 | 50.30 | 1.45K | +249.28% |
| Feb 05, 2024 | 50.30 | 414 | +279.82% |
| Feb 06, 2024 | 50.28 | 109 | -99.14% |
| Feb 07, 2024 | 50.30 | 12.74K | +724.53% |
| Feb 09, 2024 | 50.31 | 1.54K | +120.09% |
| Feb 12, 2024 | 50.32 | 702 | -95.71% |
| Feb 13, 2024 | 50.33 | 16.36K | +1062.40% |
| Feb 14, 2024 | 50.31 | 1.41K | +2554.72% |
| Feb 16, 2024 | 50.35 | 53 | -96.00% |
| Feb 20, 2024 | 50.34 | 1.33K | -25.55% |
| Feb 27, 2024 | 50.40 | 1.78K | +44425.00% |
| Feb 29, 2024 | 50.43 | 4 | -99.96% |
| Mar 01, 2024 | 50.44 | 9.16K | -72.11% |
| Mar 06, 2024 | 50.26 | 32.86K | +0.23% |
| Mar 07, 2024 | 50.27 | 32.78K | +1621.69% |
| Mar 08, 2024 | 50.30 | 1.9K | -61.59% |
| Mar 11, 2024 | 50.32 | 4.96K | +165133.33% |
| Mar 12, 2024 | 50.31 | 3 | -62.50% |
| Mar 13, 2024 | 50.31 | 8 | -99.80% |
| Mar 14, 2024 | 50.30 | 4K | -75.53% |
| Mar 18, 2024 | 50.33 | 16.32K | +20.86% |
| Mar 20, 2024 | 50.37 | 13.51K | +323.02% |
| Mar 22, 2024 | 50.41 | 3.19K | -90.70% |
| Mar 25, 2024 | 50.41 | 34.34K | +51.15% |
| Mar 26, 2024 | 50.42 | 22.72K | +97.19% |
| Mar 27, 2024 | 50.44 | 11.52K | +502.98% |
| Apr 03, 2024 | 50.25 | 1.91K | -78.59% |
| Apr 05, 2024 | 50.30 | 8.93K | -50.21% |
| Apr 08, 2024 | 50.29 | 17.93K | -48.00% |
| Apr 09, 2024 | 50.29 | 34.48K | +187.64% |
| Apr 11, 2024 | 50.27 | 11.99K | +171171.43% |
| Apr 15, 2024 | 50.30 | 7 | -99.49% |
| Apr 17, 2024 | 50.32 | 1.37K | -95.93% |
| Apr 19, 2024 | 50.34 | 33.7K | +1791.19% |
| Apr 22, 2024 | 50.34 | 1.78K | +16100.00% |
| Apr 23, 2024 | 50.36 | 11 | -95.02% |
| Apr 24, 2024 | 50.38 | 221 | +1600.00% |
| Apr 25, 2024 | 50.38 | 13 | -99.97% |
| May 01, 2024 | 50.43 | 49.23K | +9.06% |
| May 02, 2024 | 50.22 | 45.14K | -83.99% |
| May 03, 2024 | 50.25 | 281.97K | +4028085.71% |
| May 06, 2024 | 50.28 | 7 | -99.75% |
| May 07, 2024 | 50.28 | 2.77K | -97.77% |
| May 08, 2024 | 50.29 | 124.51K | -18.25% |
| May 09, 2024 | 50.29 | 152.31K | +907.97% |
| May 10, 2024 | 50.32 | 15.11K | -10.56% |
| May 14, 2024 | 50.33 | 16.89K | -69.72% |
| May 15, 2024 | 50.34 | 55.8K | +46.25% |
| May 16, 2024 | 50.37 | 38.15K | +766.48% |
| May 20, 2024 | 50.38 | 4.4K | -86.48% |
| May 22, 2024 | 50.41 | 32.58K | +3251.65% |
| May 24, 2024 | 50.42 | 972 | -96.40% |
| May 28, 2024 | 50.44 | 27.01K | -2.89% |
| May 29, 2024 | 50.45 | 27.81K | -88.14% |
| May 30, 2024 | 50.44 | 234.56K | +232135.64% |
| May 31, 2024 | 50.46 | 101 | -99.55% |
| Jun 04, 2024 | 50.27 | 22.22K | -26.34% |
| Jun 05, 2024 | 50.29 | 30.17K | +18993.04% |
| Jun 06, 2024 | 50.31 | 158 | -99.25% |
| Jun 10, 2024 | 50.31 | 21.02K | +108.30% |
| Jun 12, 2024 | 50.34 | 10.09K | +114.07% |
| Jun 13, 2024 | 50.37 | 4.71K | +471200.00% |
| Jun 17, 2024 | 50.40 | 1 | n/a |
| Jun 20, 2024 | 50.42 | 1 | n/a |
| Jun 24, 2024 | 50.42 | 1 | -100.00% |
| Jun 25, 2024 | 50.45 | 21.84K | -46.43% |
| Jun 26, 2024 | 50.45 | 40.76K | +21.80% |
| Jun 27, 2024 | 50.45 | 33.46K | +210.76% |
| Jul 01, 2024 | 50.47 | 10.77K | -9.47% |
| Jul 05, 2024 | 50.30 | 11.89K | +13.55% |
| Jul 08, 2024 | 50.33 | 10.47K | +73.77% |
| Jul 09, 2024 | 50.35 | 6.03K | +49.69% |
| Jul 12, 2024 | 50.40 | 4.03K | +553.73% |
| Jul 15, 2024 | 50.44 | 616 | +522.22% |
| Jul 18, 2024 | 50.45 | 99 | -98.99% |
| Jul 19, 2024 | 50.46 | 9.78K | +1668.72% |
| Jul 22, 2024 | 50.47 | 553 | -51.58% |
| Jul 23, 2024 | 50.48 | 1.14K | -97.35% |
| Jul 26, 2024 | 50.51 | 43.08K | +1539.97% |
| Jul 29, 2024 | 50.56 | 2.63K | -92.41% |
| Jul 30, 2024 | 50.57 | 34.61K | +4286.19% |
| Jul 31, 2024 | 50.59 | 789 | +8.53% |
| Aug 01, 2024 | 50.60 | 727 | +36250.00% |
| Aug 05, 2024 | 50.46 | 2 | -99.92% |
| Aug 06, 2024 | 50.45 | 2.56K | +4247.46% |
| Aug 07, 2024 | 50.46 | 59 | -99.52% |
| Aug 08, 2024 | 50.46 | 12.17K | +608300.00% |
| Aug 12, 2024 | 50.47 | 2 | -99.88% |
| Aug 13, 2024 | 50.50 | 1.68K | +209.21% |
| Aug 14, 2024 | 50.53 | 543 | -95.09% |
| Aug 15, 2024 | 50.53 | 11.05K | +652.55% |
| Aug 16, 2024 | 50.51 | 1.47K | +146800.00% |
| Aug 19, 2024 | 50.54 | 1 | -99.99% |
| Aug 20, 2024 | 50.57 | 15.57K | +167.84% |
| Aug 21, 2024 | 50.57 | 5.81K | +93.35% |
| Aug 23, 2024 | 50.58 | 3.01K | +125.07% |
| Aug 26, 2024 | 50.61 | 1.34K | +1864.71% |
| Aug 27, 2024 | 50.63 | 68 | -82.61% |
| Aug 28, 2024 | 50.65 | 391 | +1296.43% |
| Sep 04, 2024 | 50.45 | 28 | +2700.00% |
| Sep 05, 2024 | 50.48 | 1 | -99.87% |
| Sep 06, 2024 | 50.49 | 775 | +77400.00% |
| Sep 09, 2024 | 50.54 | 1 | n/a |
| Sep 10, 2024 | 50.56 | 1 | n/a |
| Sep 11, 2024 | 50.59 | 1 | -99.96% |
| Sep 13, 2024 | 50.57 | 2.66K | +265800.00% |
| Sep 16, 2024 | 50.61 | 1 | -80.00% |
| Sep 17, 2024 | 50.64 | 5 | +400.00% |
| Sep 19, 2024 | 50.62 | 1 | -100.00% |
| Sep 20, 2024 | 50.65 | 55.28K | +2762.77% |
| Sep 23, 2024 | 50.69 | 1.93K | -77.16% |
| Sep 24, 2024 | 50.70 | 8.45K | +263.14% |
| Sep 25, 2024 | 50.73 | 2.33K | -91.28% |
| Sep 30, 2024 | 50.74 | 26.69K | +3813.49% |
| Oct 01, 2024 | 50.74 | 682 | -37.14% |
| Oct 04, 2024 | 50.52 | 1.08K | -94.77% |
| Oct 07, 2024 | 50.48 | 20.73K | +2073300.00% |
| Oct 08, 2024 | 50.48 | 1 | -99.94% |
| Oct 10, 2024 | 50.50 | 1.65K | -86.88% |
| Oct 11, 2024 | 50.50 | 12.55K | +4084.67% |
| Oct 15, 2024 | 50.54 | 300 | -99.84% |
| Oct 16, 2024 | 50.55 | 189.75K | +1482.60% |
| Oct 17, 2024 | 50.57 | 11.99K | -37.75% |
| Oct 18, 2024 | 50.56 | 19.26K | +160.94% |
| Oct 21, 2024 | 50.58 | 7.38K | +738000.00% |
| Oct 22, 2024 | 50.57 | 1 | -99.94% |
| Oct 29, 2024 | 50.59 | 1.7K | +621.70% |
| Oct 31, 2024 | 50.57 | 235 | +298.31% |
| Nov 01, 2024 | 50.59 | 59 | +5800.00% |
| Nov 04, 2024 | 50.38 | 1 | -83.33% |
| Nov 05, 2024 | 50.39 | 6 | -99.60% |
| Nov 06, 2024 | 50.41 | 1.5K | -62.32% |
| Nov 07, 2024 | 50.39 | 3.99K | -49.88% |
| Nov 08, 2024 | 50.43 | 7.96K | +1725.46% |
| Nov 12, 2024 | 50.45 | 436 | +45.33% |
| Nov 13, 2024 | 50.43 | 300 | +16.28% |
| Nov 15, 2024 | 50.46 | 258 | +25700.00% |
| Nov 18, 2024 | 50.48 | 1 | -99.98% |
| Nov 19, 2024 | 50.50 | 5.12K | -7.72% |
| Nov 20, 2024 | 50.51 | 5.54K | +101.34% |
| Nov 21, 2024 | 50.52 | 2.75K | +7.71% |
| Nov 22, 2024 | 50.50 | 2.56K | +255500.00% |
| Nov 25, 2024 | 50.52 | 1 | -99.99% |
| Nov 26, 2024 | 50.53 | 10.47K | -1.88% |
| Dec 02, 2024 | 50.59 | 10.67K | -58.68% |
| Dec 03, 2024 | 50.41 | 25.82K | +279.23% |
| Dec 04, 2024 | 50.42 | 6.81K | +4980.60% |
| Dec 05, 2024 | 50.43 | 134 | -99.35% |
| Dec 06, 2024 | 50.44 | 20.61K | +2061300.00% |
| Dec 09, 2024 | 50.48 | 1 | -99.99% |
| Dec 10, 2024 | 50.49 | 16.66K | +2515.54% |
| Dec 11, 2024 | 50.49 | 637 | -87.30% |
| Dec 13, 2024 | 50.49 | 5.02K | +3055.35% |
| Dec 16, 2024 | 50.50 | 159 | +622.73% |
| Dec 17, 2024 | 50.51 | 22 | -96.04% |
| Dec 18, 2024 | 50.50 | 556 | -96.86% |
| Dec 19, 2024 | 50.46 | 17.7K | +9518.48% |
| Dec 26, 2024 | 50.51 | 184 | -98.69% |
| Dec 27, 2024 | 50.53 | 14.02K | -65.87% |
| Dec 30, 2024 | 50.56 | 41.09K | -72.53% |
| Jan 03, 2025 | 50.39 | 149.58K | +12717.65% |
| Jan 06, 2025 | 50.40 | 1.17K | -46.15% |
| Jan 10, 2025 | 50.42 | 2.17K | -90.07% |
| Jan 14, 2025 | 50.43 | 21.81K | +876.85% |
| Jan 15, 2025 | 50.43 | 2.23K | -95.63% |
| Jan 17, 2025 | 50.48 | 51.15K | -92.14% |
| Jan 21, 2025 | 50.49 | 650.68K | +1707.89% |
| Jan 22, 2025 | 50.50 | 35.99K | +42.69% |
| Jan 23, 2025 | 50.51 | 25.22K | -85.57% |
| Jan 31, 2025 | 50.59 | 174.84K | n/a |