(JQUA)
58.10
-0.68 (-1.16%)
At close: Mar 04, 2025, 3:59 PM
58.14
0.06%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
21,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 39.04 | 3.69K | -78.58% |
| Jan 06, 2023 | 38.60 | 17.24K | +151.70% |
| Jan 09, 2023 | 39.54 | 6.85K | -54.88% |
| Jan 10, 2023 | 39.48 | 15.18K | -31.12% |
| Jan 11, 2023 | 39.69 | 22.04K | +9399.14% |
| Jan 17, 2023 | 40.32 | 232 | -0.43% |
| Jan 18, 2023 | 40.23 | 233 | +606.06% |
| Jan 23, 2023 | 40.03 | 33 | -45.00% |
| Jan 24, 2023 | 40.44 | 60 | -58.04% |
| Jan 26, 2023 | 40.31 | 143 | -98.79% |
| Jan 30, 2023 | 40.59 | 11.79K | -66.92% |
| Jan 31, 2023 | 40.15 | 35.64K | -31.77% |
| Feb 01, 2023 | 40.68 | 52.23K | +2720.09% |
| Feb 02, 2023 | 41.16 | 1.85K | +38.93% |
| Feb 03, 2023 | 41.63 | 1.33K | +1333.33% |
| Feb 07, 2023 | 41.03 | 93 | -89.89% |
| Feb 08, 2023 | 41.52 | 920 | -24.15% |
| Feb 09, 2023 | 41.01 | 1.21K | -22.44% |
| Feb 10, 2023 | 40.74 | 1.56K | -98.03% |
| Feb 13, 2023 | 40.78 | 79.34K | -19.10% |
| Feb 14, 2023 | 41.26 | 98.07K | -8.45% |
| Feb 15, 2023 | 41.29 | 107.12K | +14736.43% |
| Feb 16, 2023 | 41.34 | 722 | -78.45% |
| Feb 17, 2023 | 40.88 | 3.35K | -74.80% |
| Feb 21, 2023 | 40.71 | 13.29K | -53.82% |
| Feb 22, 2023 | 40.01 | 28.79K | -57.86% |
| Feb 23, 2023 | 39.94 | 68.32K | +87485.90% |
| Feb 24, 2023 | 40.14 | 78 | -97.97% |
| Feb 27, 2023 | 39.72 | 3.83K | -69.81% |
| Feb 28, 2023 | 39.85 | 12.7K | -70.10% |
| Mar 01, 2023 | 39.76 | 42.47K | +776.23% |
| Mar 02, 2023 | 39.65 | 4.85K | +1276.99% |
| Mar 03, 2023 | 39.95 | 352 | -95.01% |
| Mar 06, 2023 | 40.54 | 7.06K | +2252.67% |
| Mar 07, 2023 | 40.58 | 300 | +512.24% |
| Mar 08, 2023 | 40.03 | 49 | +157.89% |
| Mar 09, 2023 | 40.09 | 19 | -96.49% |
| Mar 10, 2023 | 39.47 | 542 | -96.31% |
| Mar 13, 2023 | 38.90 | 14.69K | +977.40% |
| Mar 14, 2023 | 38.82 | 1.36K | +68050.00% |
| Mar 15, 2023 | 39.47 | 2 | -99.54% |
| Mar 16, 2023 | 39.11 | 436 | -98.46% |
| Mar 20, 2023 | 39.34 | 28.34K | +24.97% |
| Mar 21, 2023 | 39.80 | 22.68K | +56.06% |
| Mar 22, 2023 | 40.14 | 14.53K | -67.17% |
| Mar 23, 2023 | 39.51 | 44.26K | -34.88% |
| Mar 27, 2023 | 39.84 | 67.97K | -26.78% |
| Mar 28, 2023 | 39.89 | 92.83K | +0.60% |
| Mar 29, 2023 | 39.96 | 92.27K | +32620.92% |
| Mar 30, 2023 | 40.42 | 282 | -88.79% |
| Apr 03, 2023 | 41.23 | 2.52K | +430.80% |
| Apr 04, 2023 | 41.46 | 474 | +717.24% |
| Apr 05, 2023 | 41.21 | 58 | +7.41% |
| Apr 06, 2023 | 41.13 | 54 | -91.60% |
| Apr 10, 2023 | 41.21 | 643 | +1186.00% |
| Apr 11, 2023 | 41.27 | 50 | -99.40% |
| Apr 12, 2023 | 41.36 | 8.33K | +261.30% |
| Apr 13, 2023 | 41.28 | 2.31K | -35.11% |
| Apr 14, 2023 | 41.74 | 3.55K | -89.60% |
| Apr 17, 2023 | 41.62 | 34.16K | +23621.53% |
| Apr 19, 2023 | 41.75 | 144 | -97.60% |
| Apr 20, 2023 | 41.71 | 6K | +58.65% |
| Apr 24, 2023 | 41.60 | 3.79K | -88.61% |
| Apr 25, 2023 | 41.69 | 33.24K | -46.82% |
| Apr 26, 2023 | 41.03 | 62.51K | +27.95% |
| Apr 27, 2023 | 40.70 | 48.86K | +229.31% |
| Apr 28, 2023 | 41.43 | 14.84K | -48.66% |
| May 16, 2023 | 41.59 | 28.9K | +1601.00% |
| May 17, 2023 | 41.26 | 1.7K | +2435.82% |
| May 18, 2023 | 41.61 | 67 | -99.86% |
| May 22, 2023 | 42.02 | 47.04K | +45569.90% |
| May 26, 2023 | 41.54 | 103 | -42.13% |
| May 30, 2023 | 42.02 | 178 | +235.85% |
| May 31, 2023 | 41.94 | 53 | -99.86% |
| Jun 02, 2023 | 42.04 | 36.81K | -40.18% |
| Jun 05, 2023 | 42.69 | 61.54K | -24.06% |
| Jun 06, 2023 | 42.57 | 81.04K | -26.18% |
| Jun 07, 2023 | 42.63 | 109.78K | +2622.12% |
| Jun 08, 2023 | 42.51 | 4.03K | -94.01% |
| Jun 09, 2023 | 42.71 | 67.28K | -33.37% |
| Jun 12, 2023 | 42.73 | 100.97K | +3268.08% |
| Jun 13, 2023 | 43.09 | 3K | -67.11% |
| Jun 14, 2023 | 43.40 | 9.12K | +92.26% |
| Jun 15, 2023 | 43.46 | 4.74K | -28.97% |
| Jun 16, 2023 | 44.03 | 6.67K | -73.88% |
| Jun 20, 2023 | 43.97 | 25.55K | -81.94% |
| Jun 21, 2023 | 43.53 | 141.48K | +2676.76% |
| Jun 22, 2023 | 43.35 | 5.09K | +271.36% |
| Jun 26, 2023 | 43.10 | 1.37K | -85.00% |
| Jun 27, 2023 | 43.05 | 9.15K | -55.06% |
| Jun 28, 2023 | 43.60 | 20.36K | -70.82% |
| Jun 30, 2023 | 43.81 | 69.76K | +10406.33% |
| Jul 03, 2023 | 44.28 | 664 | +1409.09% |
| Jul 05, 2023 | 44.27 | 44 | -99.89% |
| Jul 10, 2023 | 43.62 | 38.44K | +165.52% |
| Jul 11, 2023 | 44.07 | 14.48K | +1383.20% |
| Jul 14, 2023 | 44.95 | 976 | +360.38% |
| Jul 18, 2023 | 45.08 | 212 | -69.28% |
| Jul 19, 2023 | 45.29 | 690 | +45.88% |
| Jul 21, 2023 | 45.20 | 473 | -18.73% |
| Jul 24, 2023 | 45.27 | 582 | -96.28% |
| Jul 25, 2023 | 45.37 | 15.66K | +970.47% |
| Jul 27, 2023 | 45.48 | 1.46K | -57.22% |
| Jul 31, 2023 | 45.57 | 3.42K | -16.07% |
| Aug 01, 2023 | 45.64 | 4.08K | +325.81% |
| Aug 02, 2023 | 45.53 | 957 | -2.25% |
| Aug 03, 2023 | 44.94 | 979 | -90.06% |
| Aug 04, 2023 | 44.85 | 9.85K | +1013.91% |
| Aug 07, 2023 | 44.57 | 884 | +410.98% |
| Aug 08, 2023 | 45.04 | 173 | -81.63% |
| Aug 10, 2023 | 44.70 | 942 | +147.89% |
| Aug 11, 2023 | 44.69 | 380 | -67.69% |
| Aug 14, 2023 | 44.66 | 1.18K | +123.15% |
| Sep 01, 2023 | 45.32 | 527 | -76.46% |
| Sep 05, 2023 | 45.42 | 2.24K | -96.54% |
| Sep 06, 2023 | 45.17 | 64.71K | +1853.09% |
| Sep 07, 2023 | 44.98 | 3.31K | -92.38% |
| Sep 08, 2023 | 44.83 | 43.46K | -59.30% |
| Sep 11, 2023 | 44.91 | 106.78K | +4669.23% |
| Sep 12, 2023 | 45.00 | 2.24K | -92.35% |
| Sep 13, 2023 | 44.83 | 29.29K | +6.56% |
| Sep 14, 2023 | 44.81 | 27.48K | +3199.28% |
| Sep 18, 2023 | 44.57 | 833 | -97.39% |
| Sep 19, 2023 | 44.63 | 31.97K | +515.56% |
| Sep 20, 2023 | 44.47 | 5.19K | +492.81% |
| Sep 21, 2023 | 44.20 | 876 | -54.73% |
| Sep 22, 2023 | 43.46 | 1.94K | -57.54% |
| Sep 25, 2023 | 43.49 | 4.56K | -94.79% |
| Sep 26, 2023 | 43.57 | 87.54K | -35.55% |
| Sep 27, 2023 | 43.08 | 135.83K | +11599.31% |
| Sep 28, 2023 | 43.18 | 1.16K | +42.98% |
| Sep 29, 2023 | 43.42 | 812 | -93.31% |
| Oct 02, 2023 | 43.27 | 12.13K | +61.65% |
| Oct 03, 2023 | 43.18 | 7.51K | +858.75% |
| Oct 11, 2023 | 43.93 | 783 | -60.07% |
| Oct 12, 2023 | 44.10 | 1.96K | -24.61% |
| Oct 13, 2023 | 43.86 | 2.6K | -5.18% |
| Oct 17, 2023 | 44.15 | 2.74K | +1831.69% |
| Oct 18, 2023 | 44.21 | 142 | +222.73% |
| Oct 24, 2023 | 42.59 | 44 | -97.89% |
| Oct 25, 2023 | 42.85 | 2.08K | +15.99% |
| Oct 26, 2023 | 42.31 | 1.79K | +447.26% |
| Oct 27, 2023 | 41.89 | 328 | -96.66% |
| Nov 02, 2023 | 42.41 | 9.82K | -82.15% |
| Nov 07, 2023 | 43.72 | 55.03K | +75.75% |
| Nov 09, 2023 | 43.96 | 31.31K | +1240.41% |
| Nov 13, 2023 | 44.32 | 2.34K | -88.86% |
| Nov 14, 2023 | 44.30 | 20.98K | +733.45% |
| Nov 15, 2023 | 45.11 | 2.52K | -65.09% |
| Nov 16, 2023 | 45.12 | 7.21K | +758.33% |
| Nov 20, 2023 | 45.18 | 840 | -46.60% |
| Nov 21, 2023 | 45.50 | 1.57K | +1065.19% |
| Nov 24, 2023 | 45.65 | 135 | -93.44% |
| Nov 27, 2023 | 45.71 | 2.06K | +36.45% |
| Nov 28, 2023 | 45.61 | 1.51K | +1885.53% |
| Nov 29, 2023 | 45.53 | 76 | -98.54% |
| Nov 30, 2023 | 45.57 | 5.22K | -29.48% |
| Dec 04, 2023 | 46.17 | 7.4K | +218.73% |
| Dec 05, 2023 | 46.06 | 2.32K | +11.52% |
| Dec 06, 2023 | 45.85 | 2.08K | -30.31% |
| Dec 07, 2023 | 45.73 | 2.99K | -94.65% |
| Dec 11, 2023 | 46.18 | 55.88K | +904.26% |
| Dec 12, 2023 | 46.65 | 5.56K | -80.14% |
| Dec 13, 2023 | 46.94 | 28.02K | +466.48% |
| Dec 14, 2023 | 47.59 | 4.95K | +72.94% |
| Dec 15, 2023 | 47.64 | 2.86K | -96.47% |
| Dec 18, 2023 | 47.54 | 81.07K | -61.74% |
| Dec 19, 2023 | 47.81 | 211.91K | -42.67% |
| Dec 20, 2023 | 47.81 | 369.61K | +238.39% |
| Dec 21, 2023 | 47.15 | 109.22K | +1980.83% |
| Dec 22, 2023 | 47.63 | 5.25K | -91.85% |
| Dec 26, 2023 | 47.78 | 64.41K | +2.55% |
| Dec 27, 2023 | 47.95 | 62.81K | +222.84% |
| Dec 29, 2023 | 47.98 | 19.46K | +26552.05% |
| Jan 03, 2024 | 47.58 | 73 | -68.12% |
| Jan 04, 2024 | 47.17 | 229 | +74.81% |
| Jan 05, 2024 | 47.06 | 131 | -95.81% |
| Jan 10, 2024 | 47.75 | 3.13K | +36.68% |
| Jan 11, 2024 | 48.05 | 2.29K | +45700.00% |
| Jan 12, 2024 | 48.10 | 5 | -99.99% |
| Jan 16, 2024 | 48.29 | 58.39K | +1167720.00% |
| Jan 17, 2024 | 48.17 | 5 | -99.99% |
| Jan 22, 2024 | 49.09 | 36.27K | +906525.00% |
| Jan 23, 2024 | 49.28 | 4 | -98.72% |
| Jan 24, 2024 | 49.34 | 312 | -66.70% |
| Jan 25, 2024 | 49.23 | 937 | -97.30% |
| Jan 26, 2024 | 49.51 | 34.67K | +7726.86% |
| Jan 29, 2024 | 49.45 | 443 | -78.42% |
| Jan 30, 2024 | 49.79 | 2.05K | -94.38% |
| Feb 08, 2024 | 50.56 | 36.56K | +96110.53% |
| Feb 13, 2024 | 50.85 | 38 | -59.14% |
| Feb 15, 2024 | 50.70 | 93 | -30.08% |
| Feb 20, 2024 | 50.74 | 133 | -99.87% |
| Feb 21, 2024 | 50.46 | 102.94K | +1468.95% |
| Mar 07, 2024 | 52.07 | 6.56K | +744.40% |
| Mar 11, 2024 | 52.09 | 777 | -65.27% |
| Mar 12, 2024 | 52.02 | 2.24K | -31.13% |
| Mar 13, 2024 | 52.52 | 3.25K | -94.41% |
| Mar 14, 2024 | 52.44 | 58.07K | +2079.65% |
| Mar 15, 2024 | 52.28 | 2.66K | -94.65% |
| Mar 18, 2024 | 51.80 | 49.78K | -69.25% |
| Mar 19, 2024 | 51.99 | 161.89K | +171.55% |
| Mar 20, 2024 | 52.18 | 59.62K | +258.35% |
| Mar 21, 2024 | 52.61 | 16.64K | +319.91% |
| Mar 25, 2024 | 52.65 | 3.96K | -35.30% |
| Mar 26, 2024 | 52.44 | 6.12K | -91.68% |
| Mar 28, 2024 | 52.80 | 73.63K | +10.14% |
| Apr 01, 2024 | 52.87 | 66.85K | +294.21% |
| Apr 03, 2024 | 52.31 | 16.96K | -49.62% |
| Apr 04, 2024 | 52.29 | 33.66K | +1457.61% |
| Apr 08, 2024 | 52.11 | 2.16K | +1812.39% |
| Apr 09, 2024 | 52.16 | 113 | -94.78% |
| Apr 10, 2024 | 52.28 | 2.16K | +16546.15% |
| Apr 11, 2024 | 51.66 | 13 | -85.87% |
| Apr 16, 2024 | 50.44 | 92 | +35.29% |
| Apr 24, 2024 | 50.64 | 68 | +119.35% |
| Apr 25, 2024 | 50.70 | 31 | -99.69% |
| May 01, 2024 | 50.06 | 9.88K | -20.17% |
| May 02, 2024 | 49.91 | 12.37K | +8258.78% |
| May 07, 2024 | 51.26 | 148 | +825.00% |
| May 08, 2024 | 51.32 | 16 | -99.95% |
| May 13, 2024 | 51.74 | 30.05K | +24534.43% |
| May 14, 2024 | 51.71 | 122 | -99.85% |
| May 16, 2024 | 52.56 | 82.29K | +243.03% |
| May 23, 2024 | 52.36 | 23.99K | +207.22% |
| May 24, 2024 | 51.83 | 7.81K | +4873.25% |
| May 30, 2024 | 51.34 | 157 | +23.62% |
| May 31, 2024 | 51.00 | 127 | +47.67% |
| Jun 03, 2024 | 51.55 | 86 | -99.46% |
| Jun 04, 2024 | 51.48 | 15.89K | +7689.22% |
| Jun 05, 2024 | 51.50 | 204 | +17.92% |
| Jun 06, 2024 | 52.12 | 173 | -99.64% |
| Jun 07, 2024 | 52.08 | 48.67K | +167717.24% |
| Jun 11, 2024 | 52.24 | 29 | -99.80% |
| Jun 12, 2024 | 52.37 | 14.42K | -67.79% |
| Jun 14, 2024 | 52.70 | 44.76K | +443.71% |
| Jun 17, 2024 | 52.77 | 8.23K | -61.13% |
| Jun 18, 2024 | 53.22 | 21.18K | +59.84% |
| Jun 20, 2024 | 53.44 | 13.25K | -50.20% |
| Jun 24, 2024 | 53.35 | 26.6K | -33.29% |
| Jun 25, 2024 | 53.28 | 39.88K | +22178.21% |
| Jun 26, 2024 | 53.09 | 179 | +795.00% |
| Jun 27, 2024 | 52.95 | 20 | -94.03% |
| Jun 28, 2024 | 53.03 | 335 | +4087.50% |
| Jul 01, 2024 | 52.95 | 8 | -99.11% |
| Jul 02, 2024 | 52.83 | 899 | -36.06% |
| Jul 05, 2024 | 53.07 | 1.41K | +897.16% |
| Jul 09, 2024 | 53.33 | 141 | -86.56% |
| Jul 10, 2024 | 53.20 | 1.05K | +1420.29% |
| Jul 11, 2024 | 53.61 | 69 | -75.00% |
| Jul 12, 2024 | 53.59 | 276 | +294.29% |
| Jul 15, 2024 | 54.01 | 70 | -95.98% |
| Jul 19, 2024 | 53.80 | 1.74K | +12335.71% |
| Jul 23, 2024 | 53.96 | 14 | -99.11% |
| Jul 24, 2024 | 53.70 | 1.57K | +0.45% |
| Jul 26, 2024 | 52.81 | 1.56K | -97.19% |
| Aug 05, 2024 | 52.65 | 55.74K | +60490.22% |
| Aug 06, 2024 | 51.29 | 92 | +41.54% |
| Aug 07, 2024 | 51.68 | 65 | -99.84% |
| Aug 12, 2024 | 52.80 | 40.41K | +9297.91% |
| Aug 21, 2024 | 54.80 | 430 | -24.96% |
| Aug 30, 2024 | 55.31 | 573 | -92.56% |
| Sep 04, 2024 | 54.80 | 7.71K | -35.25% |
| Sep 11, 2024 | 54.54 | 11.9K | +50.01% |
| Sep 12, 2024 | 54.81 | 7.93K | +251.68% |
| Sep 13, 2024 | 55.17 | 2.26K | +12433.33% |
| Sep 19, 2024 | 55.58 | 18 | -99.74% |
| Sep 20, 2024 | 56.27 | 6.8K | -49.97% |
| Sep 23, 2024 | 56.21 | 13.59K | -89.82% |
| Sep 24, 2024 | 56.37 | 133.44K | +182687.67% |
| Sep 25, 2024 | 56.28 | 73 | -64.22% |
| Sep 27, 2024 | 56.44 | 204 | -87.42% |
| Sep 30, 2024 | 56.45 | 1.62K | -64.75% |
| Oct 02, 2024 | 56.22 | 4.6K | +459800.00% |
| Oct 03, 2024 | 56.34 | 1 | -88.89% |
| Oct 04, 2024 | 56.23 | 9 | -95.21% |
| Oct 15, 2024 | 57.66 | 188 | -98.11% |
| Oct 31, 2024 | 56.67 | 9.95K | +223.47% |
| Nov 04, 2024 | 56.16 | 3.08K | -3.48% |
| Nov 05, 2024 | 56.20 | 3.19K | +2209.42% |
| Nov 06, 2024 | 56.83 | 138 | -73.20% |
| Nov 08, 2024 | 58.56 | 515 | -86.90% |
| Nov 12, 2024 | 58.93 | 3.93K | +255.98% |
| Nov 13, 2024 | 58.70 | 1.1K | -51.79% |
| Nov 14, 2024 | 58.68 | 2.29K | -79.98% |
| Nov 21, 2024 | 57.91 | 11.44K | +43.99% |
| Nov 22, 2024 | 58.69 | 7.94K | -99.30% |
| Nov 26, 2024 | 59.53 | 1.14M | +24661.73% |
| Dec 03, 2024 | 59.80 | 4.6K | -4.80% |
| Dec 04, 2024 | 59.80 | 4.83K | +88.93% |
| Dec 12, 2024 | 59.70 | 2.56K | +42516.67% |
| Dec 17, 2024 | 59.44 | 6 | -98.98% |
| Dec 19, 2024 | 57.32 | 591 | -97.46% |
| Dec 23, 2024 | 57.99 | 23.23K | +13177.14% |
| Dec 26, 2024 | 58.39 | 175 | +1650.00% |
| Dec 27, 2024 | 58.45 | 10 | -96.89% |
| Dec 30, 2024 | 57.96 | 322 | +198.15% |
| Dec 31, 2024 | 57.32 | 108 | -97.39% |
| Jan 02, 2025 | 57.27 | 4.14K | +1506.59% |
| Jan 03, 2025 | 57.11 | 258 | +529.27% |
| Jan 06, 2025 | 57.71 | 41 | +95.24% |
| Jan 07, 2025 | 57.75 | 21 | -93.00% |
| Jan 08, 2025 | 57.34 | 300 | +4185.71% |
| Jan 10, 2025 | 57.47 | 7 | -99.98% |
| Jan 13, 2025 | 56.67 | 36.21K | +1528.33% |
| Jan 14, 2025 | 56.78 | 2.22K | -92.39% |
| Jan 24, 2025 | 59.54 | 29.24K | +141.37% |
| Jan 27, 2025 | 59.42 | 12.11K | +624.52% |
| Jan 28, 2025 | 59.41 | 1.67K | +33.33% |
| Jan 29, 2025 | 59.51 | 1.25K | n/a |