Navient Corporation SR NT... (JSM)
19.26
-0.02 (-0.11%)
At close: Mar 05, 2025, 3:47 PM
19.26
0.00%
After-hours: Mar 05, 2025, 03:48 PM EST
Navient SR NT 6% 121543 Fail-to-Deliver
Total FTD Shares
681
Below Average
FTD / Avg. Volume
2.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Navient Corporation SR NT 6% 121543 has seen a monthly average of
1,039 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.66 | 951 | -37.14% |
| Jan 09, 2023 | 18.33 | 1.51K | +240.77% |
| Jan 10, 2023 | 18.24 | 444 | +164.29% |
| Jan 11, 2023 | 18.37 | 168 | -73.79% |
| Jan 13, 2023 | 18.62 | 641 | -41.14% |
| Jan 18, 2023 | 18.76 | 1.09K | -7.32% |
| Jan 20, 2023 | 18.73 | 1.18K | +63.42% |
| Jan 24, 2023 | 19.25 | 719 | +161.45% |
| Feb 06, 2023 | 20.87 | 275 | -53.47% |
| Feb 10, 2023 | 20.99 | 591 | -58.50% |
| Feb 15, 2023 | 21.36 | 1.42K | +433.33% |
| Feb 17, 2023 | 21.03 | 267 | +122.50% |
| Feb 28, 2023 | 19.60 | 120 | -97.27% |
| Mar 02, 2023 | 19.20 | 4.4K | +7.32% |
| Mar 03, 2023 | 18.89 | 4.1K | +3103.13% |
| Mar 06, 2023 | 19.75 | 128 | -80.98% |
| Mar 10, 2023 | 19.00 | 673 | -4.40% |
| Mar 14, 2023 | 18.47 | 704 | +501.71% |
| Mar 20, 2023 | 18.68 | 117 | -62.62% |
| Mar 27, 2023 | 17.86 | 313 | -64.11% |
| Mar 28, 2023 | 18.03 | 872 | -35.31% |
| Mar 30, 2023 | 18.60 | 1.35K | +120.26% |
| Mar 31, 2023 | 19.25 | 612 | +255.81% |
| Apr 18, 2023 | 19.18 | 172 | -49.41% |
| Apr 26, 2023 | 18.65 | 340 | -24.94% |
| Apr 28, 2023 | 18.80 | 453 | -38.95% |
| May 18, 2023 | 19.25 | 742 | +286.46% |
| May 19, 2023 | 19.19 | 192 | +7.26% |
| May 22, 2023 | 19.15 | 179 | +272.92% |
| Jun 01, 2023 | 19.75 | 48 | -99.40% |
| Jun 02, 2023 | 20.10 | 7.95K | +140.76% |
| Jun 05, 2023 | 20.18 | 3.3K | +94.12% |
| Jun 06, 2023 | 20.16 | 1.7K | +143.90% |
| Jun 08, 2023 | 20.29 | 697 | +597.00% |
| Jun 22, 2023 | 19.08 | 100 | -91.17% |
| Jun 29, 2023 | 19.25 | 1.13K | +50.93% |
| Jun 30, 2023 | 18.98 | 750 | +305.41% |
| Jul 05, 2023 | 19.45 | 185 | +460.61% |
| Jul 07, 2023 | 18.75 | 33 | +6.45% |
| Jul 10, 2023 | 18.95 | 31 | -84.50% |
| Jul 11, 2023 | 18.89 | 200 | +300.00% |
| Jul 12, 2023 | 19.04 | 50 | -79.67% |
| Jul 17, 2023 | 18.76 | 246 | +10.81% |
| Jul 21, 2023 | 18.89 | 222 | +1750.00% |
| Jul 24, 2023 | 18.80 | 12 | -93.51% |
| Jul 25, 2023 | 18.80 | 185 | +160.56% |
| Jul 26, 2023 | 18.82 | 71 | +86.84% |
| Jul 28, 2023 | 18.99 | 38 | +35.71% |
| Aug 02, 2023 | 19.18 | 28 | -90.67% |
| Aug 04, 2023 | 18.91 | 300 | -3.23% |
| Aug 07, 2023 | 19.02 | 310 | +115.28% |
| Aug 10, 2023 | 18.97 | 144 | -43.08% |
| Aug 11, 2023 | 18.86 | 253 | -62.85% |
| Sep 01, 2023 | 19.19 | 681 | -91.42% |
| Sep 05, 2023 | 18.94 | 7.93K | +413.26% |
| Sep 06, 2023 | 18.69 | 1.55K | +182.12% |
| Sep 07, 2023 | 18.73 | 548 | -25.03% |
| Sep 08, 2023 | 18.64 | 731 | +54.87% |
| Sep 11, 2023 | 18.63 | 472 | -26.59% |
| Sep 12, 2023 | 18.40 | 643 | +1548.72% |
| Sep 13, 2023 | 18.45 | 39 | -80.40% |
| Sep 14, 2023 | 18.10 | 199 | -50.25% |
| Sep 21, 2023 | 17.97 | 400 | -88.02% |
| Sep 25, 2023 | 17.77 | 3.34K | +73.54% |
| Sep 26, 2023 | 17.20 | 1.92K | +26.91% |
| Sep 27, 2023 | 17.22 | 1.52K | -13.32% |
| Sep 28, 2023 | 17.35 | 1.75K | +148.09% |
| Sep 29, 2023 | 17.00 | 705 | -55.80% |
| Oct 02, 2023 | 16.74 | 1.59K | +126.24% |
| Oct 03, 2023 | 16.74 | 705 | -81.87% |
| Oct 04, 2023 | 16.20 | 3.89K | -18.56% |
| Oct 06, 2023 | 16.22 | 4.77K | +335.19% |
| Oct 10, 2023 | 16.59 | 1.1K | -44.00% |
| Oct 13, 2023 | 16.81 | 1.96K | -36.77% |
| Oct 16, 2023 | 16.53 | 3.1K | +50.75% |
| Oct 17, 2023 | 16.57 | 2.06K | -27.08% |
| Oct 18, 2023 | 16.40 | 2.82K | +5023.64% |
| Oct 19, 2023 | 16.45 | 55 | -45.00% |
| Oct 20, 2023 | 16.50 | 100 | -96.42% |
| Oct 23, 2023 | 16.68 | 2.79K | +64.61% |
| Oct 24, 2023 | 16.94 | 1.7K | +199.47% |
| Oct 26, 2023 | 17.06 | 567 | -15.12% |
| Oct 27, 2023 | 17.20 | 668 | -15.97% |
| Oct 30, 2023 | 17.03 | 795 | +893.75% |
| Oct 31, 2023 | 16.98 | 80 | -92.20% |
| Nov 02, 2023 | 17.75 | 1.03K | +51.10% |
| Nov 03, 2023 | 18.18 | 679 | +546.67% |
| Nov 06, 2023 | 18.26 | 105 | +1650.00% |
| Nov 10, 2023 | 17.51 | 6 | -98.93% |
| Nov 13, 2023 | 17.59 | 560 | +132.37% |
| Nov 14, 2023 | 18.13 | 241 | -70.65% |
| Nov 16, 2023 | 18.44 | 821 | +53.17% |
| Nov 20, 2023 | 18.24 | 536 | -25.35% |
| Nov 22, 2023 | 18.24 | 718 | +206.84% |
| Nov 27, 2023 | 18.26 | 234 | -57.99% |
| Nov 28, 2023 | 18.33 | 557 | +4541.67% |
| Nov 30, 2023 | 18.62 | 12 | -97.54% |
| Dec 01, 2023 | 19.22 | 487 | -88.34% |
| Dec 04, 2023 | 19.35 | 4.18K | +2510.00% |
| Dec 05, 2023 | 19.34 | 160 | -94.05% |
| Dec 06, 2023 | 19.50 | 2.69K | +25.36% |
| Dec 07, 2023 | 19.52 | 2.15K | +44.74% |
| Dec 11, 2023 | 19.50 | 1.48K | -25.49% |
| Dec 13, 2023 | 19.56 | 1.99K | +137.35% |
| Dec 14, 2023 | 19.43 | 838 | +831.11% |
| Dec 15, 2023 | 19.56 | 90 | +50.00% |
| Dec 19, 2023 | 19.72 | 60 | -51.61% |
| Dec 20, 2023 | 19.88 | 124 | -90.56% |
| Dec 21, 2023 | 19.94 | 1.31K | -41.23% |
| Dec 26, 2023 | 19.96 | 2.24K | +108.39% |
| Dec 27, 2023 | 20.00 | 1.07K | +7.95% |
| Jan 03, 2024 | 21.17 | 994 | -27.50% |
| Jan 04, 2024 | 21.04 | 1.37K | +3243.90% |
| Jan 05, 2024 | 20.99 | 41 | -86.73% |
| Jan 08, 2024 | 20.92 | 309 | +267.86% |
| Jan 09, 2024 | 20.93 | 84 | n/a |
| Jan 10, 2024 | 20.81 | 84 | -19.23% |
| Jan 11, 2024 | 20.58 | 104 | -95.29% |
| Jan 17, 2024 | 20.26 | 2.21K | +255.97% |
| Jan 22, 2024 | 20.28 | 620 | +0.32% |
| Jan 23, 2024 | 20.68 | 618 | +102.62% |
| Jan 25, 2024 | 20.70 | 305 | +498.04% |
| Jan 30, 2024 | 20.80 | 51 | -79.01% |
| Jan 31, 2024 | 21.08 | 243 | +440.00% |
| Feb 02, 2024 | 21.20 | 45 | -80.52% |
| Feb 05, 2024 | 21.18 | 231 | -45.65% |
| Feb 07, 2024 | 20.62 | 425 | +338.14% |
| Feb 08, 2024 | 20.79 | 97 | -92.53% |
| Feb 09, 2024 | 21.00 | 1.3K | +53.97% |
| Feb 15, 2024 | 20.92 | 843 | -56.00% |
| Feb 16, 2024 | 20.90 | 1.92K | +5.04% |
| Feb 20, 2024 | 20.73 | 1.82K | +1588.89% |
| Feb 21, 2024 | 20.82 | 108 | -90.08% |
| Feb 22, 2024 | 20.72 | 1.09K | +120.00% |
| Feb 27, 2024 | 20.97 | 495 | -43.17% |
| Feb 28, 2024 | 20.90 | 871 | -64.98% |
| Mar 04, 2024 | 20.89 | 2.49K | +1813.08% |
| Mar 05, 2024 | 20.93 | 130 | -83.89% |
| Mar 07, 2024 | 21.34 | 807 | -36.76% |
| Mar 13, 2024 | 21.54 | 1.28K | +804.96% |
| Mar 14, 2024 | 21.21 | 141 | -85.00% |
| Mar 15, 2024 | 20.93 | 940 | +7733.33% |
| Mar 18, 2024 | 21.23 | 12 | -99.27% |
| Mar 19, 2024 | 21.50 | 1.64K | +211.22% |
| Mar 20, 2024 | 21.46 | 526 | +85.21% |
| Mar 22, 2024 | 21.60 | 284 | -26.42% |
| Mar 25, 2024 | 21.51 | 386 | -75.11% |
| Mar 26, 2024 | 21.36 | 1.55K | +76.45% |
| Mar 27, 2024 | 21.21 | 879 | +324.64% |
| Mar 28, 2024 | 21.24 | 207 | -94.38% |
| Apr 03, 2024 | 21.16 | 3.68K | +164.37% |
| Apr 08, 2024 | 20.80 | 1.39K | +246.27% |
| Apr 11, 2024 | 19.74 | 402 | -54.68% |
| Apr 12, 2024 | 19.62 | 887 | +42.15% |
| Apr 16, 2024 | 19.05 | 624 | -41.41% |
| Apr 17, 2024 | 18.98 | 1.06K | +132.53% |
| Apr 18, 2024 | 19.47 | 458 | -40.90% |
| Apr 19, 2024 | 19.20 | 775 | +75.34% |
| Apr 22, 2024 | 19.35 | 442 | +1005.00% |
| Apr 23, 2024 | 19.25 | 40 | -96.77% |
| Apr 25, 2024 | 19.54 | 1.24K | +4.29% |
| Apr 26, 2024 | 19.35 | 1.19K | +41.43% |
| Apr 29, 2024 | 19.20 | 840 | +35.70% |
| Apr 30, 2024 | 19.32 | 619 | +898.39% |
| May 01, 2024 | 18.71 | 62 | -73.95% |
| May 02, 2024 | 19.25 | 238 | -54.23% |
| May 03, 2024 | 19.20 | 520 | -3.35% |
| May 06, 2024 | 19.35 | 538 | +13350.00% |
| May 07, 2024 | 19.61 | 4 | -96.30% |
| May 08, 2024 | 19.48 | 108 | -9.24% |
| May 13, 2024 | 19.30 | 119 | -76.85% |
| May 14, 2024 | 19.31 | 514 | +408.91% |
| May 15, 2024 | 19.16 | 101 | -95.16% |
| May 28, 2024 | 19.13 | 2.09K | +103.61% |
| May 29, 2024 | 18.85 | 1.02K | -13.14% |
| May 30, 2024 | 18.80 | 1.18K | -4.99% |
| May 31, 2024 | 18.74 | 1.24K | -67.02% |
| Jun 03, 2024 | 19.27 | 3.77K | +19.06% |
| Jun 05, 2024 | 19.52 | 3.16K | +2941.35% |
| Jun 06, 2024 | 19.64 | 104 | +1055.56% |
| Jun 10, 2024 | 19.43 | 9 | -98.72% |
| Jun 12, 2024 | 19.26 | 705 | +373.15% |
| Jun 13, 2024 | 19.46 | 149 | -11.83% |
| Jun 18, 2024 | 19.05 | 169 | -80.26% |
| Jun 20, 2024 | 19.12 | 856 | +16.62% |
| Jun 21, 2024 | 19.06 | 734 | +443.70% |
| Jun 26, 2024 | 19.03 | 135 | -89.03% |
| Jun 28, 2024 | 19.07 | 1.23K | -47.03% |
| Jul 01, 2024 | 18.90 | 2.32K | -38.65% |
| Jul 02, 2024 | 18.99 | 3.79K | +375.88% |
| Jul 03, 2024 | 19.09 | 796 | -94.33% |
| Jul 05, 2024 | 19.20 | 14.04K | +478.62% |
| Jul 16, 2024 | 19.35 | 2.43K | +7.58% |
| Jul 17, 2024 | 19.36 | 2.26K | -85.86% |
| Jul 18, 2024 | 19.56 | 15.95K | +199300.00% |
| Jul 19, 2024 | 19.50 | 8 | -99.26% |
| Jul 23, 2024 | 19.57 | 1.08K | +50.77% |
| Jul 24, 2024 | 19.56 | 717 | -39.65% |
| Jul 25, 2024 | 19.45 | 1.19K | +78.92% |
| Jul 29, 2024 | 19.64 | 664 | -37.54% |
| Jul 30, 2024 | 19.48 | 1.06K | +471.51% |
| Jul 31, 2024 | 19.50 | 186 | -82.97% |
| Aug 05, 2024 | 19.94 | 1.09K | -37.10% |
| Aug 06, 2024 | 19.94 | 1.74K | +346.27% |
| Aug 07, 2024 | 20.05 | 389 | -45.59% |
| Aug 08, 2024 | 20.18 | 715 | +126.98% |
| Aug 09, 2024 | 20.05 | 315 | -18.18% |
| Aug 13, 2024 | 19.95 | 385 | +5400.00% |
| Aug 20, 2024 | 19.65 | 7 | -98.13% |
| Aug 21, 2024 | 19.68 | 375 | -43.27% |
| Aug 22, 2024 | 19.87 | 661 | +66000.00% |
| Aug 23, 2024 | 19.89 | 1 | -99.91% |
| Aug 26, 2024 | 20.15 | 1.13K | +190.49% |
| Aug 27, 2024 | 20.08 | 389 | -40.88% |
| Aug 30, 2024 | 20.15 | 658 | -50.19% |
| Sep 04, 2024 | 19.92 | 1.32K | +28.75% |
| Sep 05, 2024 | 20.17 | 1.03K | -17.12% |
| Sep 06, 2024 | 20.74 | 1.24K | +62.68% |
| Sep 10, 2024 | 20.84 | 761 | -15.54% |
| Sep 11, 2024 | 20.89 | 901 | +577.44% |
| Sep 12, 2024 | 20.92 | 133 | -82.34% |
| Sep 17, 2024 | 20.66 | 753 | -18.59% |
| Sep 18, 2024 | 20.66 | 925 | -51.77% |
| Sep 19, 2024 | 20.57 | 1.92K | +28.29% |
| Sep 20, 2024 | 20.88 | 1.5K | +112.06% |
| Sep 23, 2024 | 20.97 | 705 | -26.94% |
| Sep 24, 2024 | 20.96 | 965 | +74.82% |
| Sep 25, 2024 | 20.92 | 552 | +607.69% |
| Sep 26, 2024 | 20.98 | 78 | -73.83% |
| Sep 30, 2024 | 20.16 | 298 | -66.74% |
| Oct 01, 2024 | 20.34 | 896 | +25.49% |
| Oct 02, 2024 | 20.42 | 714 | +251.72% |
| Oct 03, 2024 | 20.57 | 203 | -44.84% |
| Oct 04, 2024 | 20.75 | 368 | +982.35% |
| Oct 08, 2024 | 20.36 | 34 | -87.41% |
| Oct 09, 2024 | 20.36 | 270 | -89.84% |
| Oct 10, 2024 | 20.18 | 2.66K | +588.34% |
| Oct 18, 2024 | 20.48 | 386 | n/a |
| Oct 21, 2024 | 20.45 | 386 | -62.30% |
| Oct 28, 2024 | 20.40 | 1.02K | -13.29% |
| Oct 29, 2024 | 20.52 | 1.18K | +39.27% |
| Oct 30, 2024 | 20.45 | 848 | +4140.00% |
| Nov 04, 2024 | 19.78 | 20 | -97.56% |
| Nov 07, 2024 | 20.21 | 818 | +4205.26% |
| Nov 08, 2024 | 20.27 | 19 | -96.89% |
| Nov 18, 2024 | 20.08 | 610 | -51.63% |
| Nov 19, 2024 | 19.90 | 1.26K | +1025.89% |
| Nov 20, 2024 | 19.76 | 112 | -81.58% |
| Nov 25, 2024 | 20.00 | 608 | +21.60% |
| Nov 26, 2024 | 19.98 | 500 | +331.03% |
| Nov 27, 2024 | 19.91 | 116 | -56.39% |
| Nov 29, 2024 | 19.92 | 266 | -71.85% |
| Dec 02, 2024 | 20.62 | 945 | +52.91% |
| Dec 05, 2024 | 20.24 | 618 | +134.09% |
| Dec 10, 2024 | 19.93 | 264 | -29.79% |
| Dec 12, 2024 | 19.72 | 376 | -86.24% |
| Dec 13, 2024 | 19.61 | 2.73K | +137.77% |
| Dec 16, 2024 | 19.48 | 1.15K | -77.23% |
| Dec 18, 2024 | 19.15 | 5.05K | +180.86% |
| Dec 19, 2024 | 18.86 | 1.8K | +72.13% |
| Dec 20, 2024 | 18.84 | 1.04K | +88.11% |
| Dec 23, 2024 | 18.78 | 555 | +14.43% |
| Dec 24, 2024 | 18.83 | 485 | +25.97% |
| Dec 26, 2024 | 18.73 | 385 | -33.04% |
| Dec 27, 2024 | 18.60 | 575 | +40.59% |
| Dec 30, 2024 | 18.40 | 409 | -79.20% |
| Jan 03, 2025 | 18.44 | 1.97K | -0.25% |
| Jan 06, 2025 | 18.83 | 1.97K | +79.34% |
| Jan 07, 2025 | 18.99 | 1.1K | -23.57% |
| Jan 08, 2025 | 18.75 | 1.44K | +584.76% |
| Jan 13, 2025 | 18.71 | 210 | -68.23% |
| Jan 15, 2025 | 18.50 | 661 | +247.89% |
| Jan 16, 2025 | 18.88 | 190 | -91.02% |
| Jan 27, 2025 | 19.03 | 2.12K | +81.70% |
| Jan 28, 2025 | 19.18 | 1.16K | +70.93% |
| Jan 29, 2025 | 19.09 | 681 | n/a |