Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
19.61
0.07 (0.36%)
At close: Sep 12, 2025, 3:52 PM
19.61
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
Navient SR NT 6% 121543 Fail-to-Deliver
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
7.74%
Low Impact
1-Year Change
-38.0%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Navient Corporation SR NT 6% 121543 has
1,076
shares failed to deliver, representing 7.74%
of the average daily volume of
13,896
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 19.29 | 1,076 | -13.92% |
| Jul 31, 2025 | 19.01 | 1,250 | -65.46% |
| Jun 27, 2025 | 18.63 | 3,619 | +1420.59% |
| May 30, 2025 | 18.06 | 238 | -83.70% |
| Apr 29, 2025 | 17.32 | 1,460 | +1436.84% |
| Mar 27, 2025 | 18.72 | 95 | -82.47% |
| Feb 26, 2025 | 18.57 | 542 | -20.41% |
| Jan 29, 2025 | 18.45 | 681 | +66.50% |
| Dec 30, 2024 | 17.65 | 409 | +53.76% |
| Nov 29, 2024 | 19.44 | 266 | -68.63% |
| Oct 30, 2024 | 19.26 | 848 | +184.56% |
| Sep 30, 2024 | 19.18 | 298 | -54.71% |
| Aug 30, 2024 | 18.26 | 658 | +253.76% |
| Jul 31, 2024 | 18.06 | 186 | -84.89% |
| Jun 28, 2024 | 17.5 | 1,231 | -0.89% |
| May 31, 2024 | 17.5 | 1,242 | +100.65% |
| Apr 30, 2024 | 17 | 619 | +199.03% |
| Mar 28, 2024 | 19.35 | 207 | -76.23% |
| Feb 28, 2024 | 18.59 | 871 | +258.44% |
| Jan 31, 2024 | 18.96 | 243 | -77.35% |
| Dec 27, 2023 | 18.03 | 1,073 | +8841.67% |
| Nov 30, 2023 | 16.82 | 12 | -85.00% |
| Oct 31, 2023 | 15.05 | 80 | -88.65% |
| Sep 29, 2023 | 14.65 | 705 | +178.66% |
| Aug 11, 2023 | 16.2 | 253 | +565.79% |
| Jul 28, 2023 | 16.16 | 38 | -94.93% |
| Jun 30, 2023 | 16.4 | 750 | +318.99% |
| May 22, 2023 | 16.16 | 179 | -60.49% |
| Apr 28, 2023 | 16.12 | 453 | -25.98% |
| Mar 31, 2023 | 16.64 | 612 | +410.00% |
| Feb 28, 2023 | 16.14 | 120 | -83.31% |
| Jan 24, 2023 | 15.73 | 719 | n/a |