Fail-to-Deliver
Total FTD Shares
700
Below Average
FTD / Avg. Volume
2.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,090 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.09 | 598 | +543.01% |
| Jan 04, 2023 | 51.91 | 93 | -89.36% |
| Jan 09, 2023 | 53.44 | 874 | +32.42% |
| Jan 10, 2023 | 53.87 | 660 | +1400.00% |
| Jan 11, 2023 | 54.28 | 44 | -98.32% |
| Jan 25, 2023 | 56.28 | 2.62K | +547.77% |
| Jan 26, 2023 | 56.49 | 404 | -53.88% |
| Jan 27, 2023 | 57.24 | 876 | +17.27% |
| Feb 08, 2023 | 59.38 | 747 | +9.05% |
| Feb 09, 2023 | 58.59 | 685 | +1751.35% |
| Feb 10, 2023 | 57.92 | 37 | -91.72% |
| Feb 13, 2023 | 57.91 | 447 | -30.27% |
| Feb 24, 2023 | 57.39 | 641 | +0.79% |
| Feb 27, 2023 | 56.77 | 636 | +79.66% |
| Mar 01, 2023 | 57.02 | 354 | +0.57% |
| Mar 02, 2023 | 57.01 | 352 | -43.59% |
| Mar 08, 2023 | 56.36 | 624 | +1500.00% |
| Mar 09, 2023 | 56.49 | 39 | -87.09% |
| Mar 10, 2023 | 55.51 | 302 | +41.78% |
| Mar 13, 2023 | 54.10 | 213 | +1421.43% |
| Mar 16, 2023 | 53.61 | 14 | -94.83% |
| Mar 17, 2023 | 54.46 | 271 | -69.27% |
| Mar 23, 2023 | 53.97 | 882 | -96.87% |
| Mar 24, 2023 | 54.25 | 28.22K | +1398.67% |
| Mar 27, 2023 | 54.23 | 1.88K | +404.83% |
| Mar 28, 2023 | 54.96 | 373 | +36.63% |
| Mar 29, 2023 | 54.70 | 273 | +637.84% |
| Apr 04, 2023 | 56.21 | 37 | -80.42% |
| Apr 05, 2023 | 55.21 | 189 | -73.53% |
| Apr 14, 2023 | 56.53 | 714 | -57.12% |
| Apr 17, 2023 | 56.26 | 1.67K | +39.92% |
| Apr 18, 2023 | 56.60 | 1.19K | -41.41% |
| Apr 19, 2023 | 56.66 | 2.03K | +153.56% |
| Apr 20, 2023 | 56.60 | 801 | +80000.00% |
| Apr 21, 2023 | 56.43 | 1 | -98.67% |
| Apr 24, 2023 | 56.59 | 75 | -21.88% |
| Apr 25, 2023 | 56.49 | 96 | +45.45% |
| Apr 26, 2023 | 55.02 | 66 | -98.94% |
| May 15, 2023 | 56.22 | 6.23K | +4.28% |
| May 16, 2023 | 56.78 | 5.98K | -15.02% |
| May 17, 2023 | 56.27 | 7.04K | +313.82% |
| May 18, 2023 | 56.88 | 1.7K | -66.22% |
| May 25, 2023 | 56.92 | 5.03K | +64.23% |
| May 26, 2023 | 57.25 | 3.06K | +39.59% |
| May 30, 2023 | 58.01 | 2.19K | +30.11% |
| May 31, 2023 | 57.91 | 1.69K | +241.50% |
| Jun 01, 2023 | 56.87 | 494 | -85.15% |
| Jun 02, 2023 | 57.37 | 3.33K | -90.71% |
| Jun 05, 2023 | 58.65 | 35.78K | +17.24% |
| Jun 06, 2023 | 58.40 | 30.52K | -7.56% |
| Jun 07, 2023 | 59.68 | 33.02K | -11.65% |
| Jun 08, 2023 | 60.07 | 37.37K | +10252.63% |
| Jun 09, 2023 | 60.04 | 361 | +222.32% |
| Jun 12, 2023 | 59.47 | 112 | -84.47% |
| Jun 14, 2023 | 60.94 | 721 | -81.15% |
| Jun 15, 2023 | 60.46 | 3.82K | -90.10% |
| Jun 16, 2023 | 60.85 | 38.63K | -14.82% |
| Jun 20, 2023 | 60.62 | 45.35K | +138.43% |
| Jun 21, 2023 | 60.50 | 19.02K | +3.48% |
| Jun 22, 2023 | 60.00 | 18.38K | -8.78% |
| Jun 23, 2023 | 60.02 | 20.15K | +829.86% |
| Jun 26, 2023 | 59.45 | 2.17K | +228.33% |
| Jun 27, 2023 | 59.88 | 660 | +829.58% |
| Jun 28, 2023 | 60.56 | 71 | -99.25% |
| Jun 30, 2023 | 61.88 | 9.47K | -17.80% |
| Jul 03, 2023 | 62.16 | 11.53K | -19.51% |
| Jul 05, 2023 | 62.32 | 14.32K | -1.04% |
| Jul 06, 2023 | 61.63 | 14.47K | +52.65% |
| Jul 07, 2023 | 61.13 | 9.48K | +333.03% |
| Jul 10, 2023 | 61.24 | 2.19K | +1000.00% |
| Jul 11, 2023 | 62.35 | 199 | -53.40% |
| Jul 12, 2023 | 63.08 | 427 | +113.50% |
| Jul 13, 2023 | 63.37 | 200 | +217.46% |
| Jul 14, 2023 | 64.19 | 63 | -89.32% |
| Jul 17, 2023 | 63.74 | 590 | +261.96% |
| Jul 18, 2023 | 64.45 | 163 | +143.28% |
| Jul 19, 2023 | 65.08 | 67 | -23.86% |
| Jul 20, 2023 | 65.04 | 88 | -80.87% |
| Jul 21, 2023 | 64.50 | 460 | +969.77% |
| Jul 25, 2023 | 64.64 | 43 | -64.46% |
| Jul 26, 2023 | 64.86 | 121 | +63.51% |
| Jul 27, 2023 | 65.05 | 74 | -62.24% |
| Jul 28, 2023 | 64.25 | 196 | -67.28% |
| Aug 01, 2023 | 65.14 | 599 | -88.89% |
| Aug 04, 2023 | 63.09 | 5.39K | +109.81% |
| Aug 07, 2023 | 63.17 | 2.57K | +31.59% |
| Aug 08, 2023 | 63.58 | 1.95K | -50.56% |
| Aug 11, 2023 | 61.67 | 3.95K | -2.37% |
| Aug 14, 2023 | 61.48 | 4.05K | +3480.53% |
| Sep 01, 2023 | 62.04 | 113 | +205.41% |
| Sep 05, 2023 | 62.97 | 37 | +27.59% |
| Sep 07, 2023 | 61.22 | 29 | -92.60% |
| Sep 08, 2023 | 60.32 | 392 | +9.80% |
| Sep 11, 2023 | 60.18 | 357 | +11800.00% |
| Sep 15, 2023 | 60.34 | 3 | -91.18% |
| Sep 18, 2023 | 59.65 | 34 | +1033.33% |
| Sep 19, 2023 | 59.30 | 3 | -99.04% |
| Sep 20, 2023 | 59.19 | 311 | -2.51% |
| Sep 21, 2023 | 58.60 | 319 | +717.95% |
| Sep 22, 2023 | 57.58 | 39 | -95.33% |
| Sep 26, 2023 | 57.96 | 835 | +9.15% |
| Sep 27, 2023 | 57.41 | 765 | -49.44% |
| Sep 28, 2023 | 58.06 | 1.51K | -59.06% |
| Sep 29, 2023 | 58.89 | 3.7K | -9.48% |
| Oct 02, 2023 | 58.44 | 4.08K | +4.24% |
| Oct 03, 2023 | 57.94 | 3.92K | +2.22% |
| Oct 04, 2023 | 57.20 | 3.83K | +322.96% |
| Oct 05, 2023 | 57.92 | 906 | +12842.86% |
| Oct 06, 2023 | 57.62 | 7 | -99.71% |
| Oct 11, 2023 | 59.43 | 2.4K | +4808.16% |
| Oct 12, 2023 | 59.47 | 49 | -52.43% |
| Oct 13, 2023 | 57.79 | 103 | -93.10% |
| Oct 16, 2023 | 57.45 | 1.49K | -62.19% |
| Oct 17, 2023 | 58.25 | 3.95K | +2.12% |
| Oct 18, 2023 | 58.71 | 3.87K | -29.93% |
| Oct 19, 2023 | 57.38 | 5.52K | +80.36% |
| Oct 20, 2023 | 56.21 | 3.06K | +642.72% |
| Oct 23, 2023 | 55.37 | 412 | +2475.00% |
| Oct 24, 2023 | 55.00 | 16 | -99.93% |
| Oct 26, 2023 | 54.65 | 23.53K | +20.29% |
| Oct 27, 2023 | 54.50 | 19.56K | -20.10% |
| Oct 30, 2023 | 54.25 | 24.48K | +46.92% |
| Oct 31, 2023 | 54.25 | 16.66K | +833050.00% |
| Nov 06, 2023 | 57.57 | 2 | -98.89% |
| Nov 07, 2023 | 56.91 | 180 | +125.00% |
| Nov 08, 2023 | 56.75 | 80 | +220.00% |
| Nov 09, 2023 | 56.19 | 25 | -44.44% |
| Nov 10, 2023 | 55.58 | 45 | -65.12% |
| Nov 13, 2023 | 56.66 | 129 | +3125.00% |
| Nov 14, 2023 | 56.56 | 4 | -99.04% |
| Nov 15, 2023 | 59.15 | 415 | +20.64% |
| Nov 16, 2023 | 59.44 | 344 | +454.84% |
| Nov 17, 2023 | 58.83 | 62 | +63.16% |
| Nov 21, 2023 | 59.60 | 38 | -85.77% |
| Nov 22, 2023 | 59.31 | 267 | +190.22% |
| Nov 24, 2023 | 59.63 | 92 | -97.25% |
| Nov 27, 2023 | 60.06 | 3.35K | +16.60% |
| Nov 28, 2023 | 59.65 | 2.87K | -31.94% |
| Nov 29, 2023 | 59.24 | 4.22K | +5.13% |
| Nov 30, 2023 | 59.25 | 4.01K | +2093.99% |
| Dec 01, 2023 | 59.48 | 183 | -98.98% |
| Dec 06, 2023 | 60.15 | 17.98K | -42.93% |
| Dec 07, 2023 | 60.06 | 31.51K | +237.98% |
| Dec 08, 2023 | 60.42 | 9.32K | -10.09% |
| Dec 11, 2023 | 60.94 | 10.37K | +1093.21% |
| Dec 12, 2023 | 61.14 | 869 | +697.25% |
| Dec 13, 2023 | 61.24 | 109 | -89.75% |
| Dec 14, 2023 | 63.00 | 1.06K | -54.55% |
| Dec 15, 2023 | 64.99 | 2.34K | +50.13% |
| Dec 18, 2023 | 64.59 | 1.56K | +25866.67% |
| Dec 19, 2023 | 64.45 | 6 | -99.93% |
| Dec 20, 2023 | 65.84 | 8.65K | +749.90% |
| Dec 21, 2023 | 64.67 | 1.02K | +175.88% |
| Dec 22, 2023 | 65.68 | 369 | -13.99% |
| Dec 26, 2023 | 66.13 | 429 | +832.61% |
| Dec 27, 2023 | 66.83 | 46 | -73.41% |
| Dec 28, 2023 | 66.90 | 173 | +105.95% |
| Dec 29, 2023 | 66.64 | 84 | -86.85% |
| Jan 02, 2024 | 65.74 | 639 | -52.49% |
| Jan 03, 2024 | 65.23 | 1.34K | -38.02% |
| Jan 04, 2024 | 63.63 | 2.17K | +1125.99% |
| Jan 12, 2024 | 63.85 | 177 | -97.14% |
| Jan 16, 2024 | 63.81 | 6.18K | -60.15% |
| Jan 17, 2024 | 63.41 | 15.51K | -12.14% |
| Jan 18, 2024 | 63.20 | 17.65K | -2.51% |
| Jan 19, 2024 | 63.87 | 18.1K | +2711.02% |
| Jan 25, 2024 | 64.63 | 644 | +1851.52% |
| Jan 29, 2024 | 65.00 | 33 | +106.25% |
| Jan 30, 2024 | 65.85 | 16 | +23.08% |
| Jan 31, 2024 | 65.80 | 13 | -91.22% |
| Feb 01, 2024 | 64.36 | 148 | -95.04% |
| Feb 02, 2024 | 65.15 | 2.98K | -24.24% |
| Feb 05, 2024 | 65.37 | 3.94K | -8.92% |
| Feb 06, 2024 | 64.54 | 4.33K | -35.24% |
| Feb 07, 2024 | 64.90 | 6.68K | -78.84% |
| Feb 08, 2024 | 64.88 | 31.56K | +518.36% |
| Feb 09, 2024 | 65.89 | 5.1K | -13.77% |
| Feb 12, 2024 | 66.77 | 5.92K | -67.10% |
| Feb 13, 2024 | 67.42 | 17.99K | +39.08% |
| Feb 14, 2024 | 65.53 | 12.94K | +2567.22% |
| Feb 21, 2024 | 66.04 | 485 | -90.17% |
| Feb 26, 2024 | 67.19 | 4.93K | -64.89% |
| Feb 27, 2024 | 67.26 | 14.05K | +72.37% |
| Feb 28, 2024 | 67.86 | 8.15K | +74.23% |
| Feb 29, 2024 | 67.55 | 4.68K | +4532.67% |
| Mar 07, 2024 | 68.30 | 101 | -75.00% |
| Mar 08, 2024 | 69.22 | 404 | +44.80% |
| Mar 11, 2024 | 68.41 | 279 | +771.88% |
| Mar 13, 2024 | 68.32 | 32 | -99.04% |
| Mar 14, 2024 | 68.43 | 3.35K | -40.16% |
| Mar 15, 2024 | 67.47 | 5.59K | -56.24% |
| Mar 18, 2024 | 67.46 | 12.78K | -48.91% |
| Mar 19, 2024 | 67.56 | 25.02K | +9748.82% |
| Mar 22, 2024 | 69.88 | 254 | -75.76% |
| Mar 25, 2024 | 69.23 | 1.05K | +62.48% |
| Mar 26, 2024 | 68.74 | 645 | +131.18% |
| Mar 27, 2024 | 68.87 | 279 | -88.24% |
| Mar 28, 2024 | 69.80 | 2.37K | +12.05% |
| Apr 01, 2024 | 69.92 | 2.12K | +51.97% |
| Apr 02, 2024 | 69.45 | 1.39K | +291.29% |
| Apr 03, 2024 | 68.16 | 356 | +55.46% |
| Apr 04, 2024 | 68.32 | 229 | -82.45% |
| Apr 05, 2024 | 67.71 | 1.3K | +16212.50% |
| Apr 08, 2024 | 68.43 | 8 | -11.11% |
| Apr 09, 2024 | 68.54 | 9 | -96.34% |
| Apr 11, 2024 | 67.27 | 246 | +500.00% |
| Apr 12, 2024 | 67.66 | 41 | +57.69% |
| Apr 16, 2024 | 65.91 | 26 | -84.62% |
| Apr 17, 2024 | 65.64 | 169 | -99.64% |
| Apr 29, 2024 | 66.59 | 47.43K | +8.77% |
| Apr 30, 2024 | 67.00 | 43.6K | +1089975.00% |
| May 01, 2024 | 65.58 | 4 | -99.73% |
| May 02, 2024 | 66.01 | 1.49K | -35.98% |
| May 08, 2024 | 68.62 | 2.33K | +1.88% |
| May 09, 2024 | 67.70 | 2.29K | +6836.36% |
| May 10, 2024 | 68.33 | 33 | -93.15% |
| May 14, 2024 | 67.82 | 482 | -14.39% |
| May 15, 2024 | 68.37 | 563 | +1123.91% |
| May 16, 2024 | 69.22 | 46 | n/a |
| May 17, 2024 | 68.51 | 46 | -93.86% |
| May 20, 2024 | 68.41 | 749 | +313.81% |
| May 23, 2024 | 68.22 | 181 | n/a |
| May 24, 2024 | 67.66 | 181 | -19.20% |
| May 28, 2024 | 68.29 | 224 | -3.45% |
| May 29, 2024 | 67.66 | 232 | -63.23% |
| May 31, 2024 | 66.86 | 631 | +764.38% |
| Jun 11, 2024 | 66.27 | 73 | +23.73% |
| Jun 12, 2024 | 65.89 | 59 | -63.35% |
| Jun 13, 2024 | 67.27 | 161 | +600.00% |
| Jun 18, 2024 | 66.50 | 23 | -98.31% |
| Jun 20, 2024 | 66.61 | 1.36K | +72.37% |
| Jun 21, 2024 | 66.29 | 789 | +62.68% |
| Jun 24, 2024 | 66.54 | 485 | +1369.70% |
| Jul 09, 2024 | 66.29 | 33 | -38.89% |
| Jul 10, 2024 | 65.85 | 54 | +980.00% |
| Jul 12, 2024 | 68.46 | 5 | -98.24% |
| Jul 15, 2024 | 69.54 | 284 | -2.07% |
| Jul 16, 2024 | 69.90 | 290 | +20.33% |
| Jul 17, 2024 | 71.94 | 241 | -39.75% |
| Jul 18, 2024 | 70.46 | 400 | -39.94% |
| Jul 23, 2024 | 70.49 | 666 | +16.03% |
| Jul 24, 2024 | 70.41 | 574 | +756.72% |
| Jul 31, 2024 | 71.10 | 67 | +55.81% |
| Aug 01, 2024 | 71.60 | 43 | -93.06% |
| Aug 02, 2024 | 70.12 | 620 | -11.30% |
| Aug 05, 2024 | 68.15 | 699 | -76.73% |
| Aug 06, 2024 | 66.32 | 3K | -21.34% |
| Aug 07, 2024 | 66.72 | 3.82K | -5.28% |
| Aug 08, 2024 | 65.40 | 4.03K | +12118.18% |
| Aug 12, 2024 | 67.26 | 33 | -86.69% |
| Aug 13, 2024 | 66.66 | 248 | +26.53% |
| Aug 14, 2024 | 67.93 | 196 | -60.48% |
| Aug 15, 2024 | 67.72 | 496 | -7.98% |
| Aug 16, 2024 | 68.99 | 539 | -73.40% |
| Aug 20, 2024 | 69.75 | 2.03K | +6.13% |
| Aug 21, 2024 | 69.54 | 1.91K | -2.80% |
| Aug 22, 2024 | 70.51 | 1.96K | +23.68% |
| Aug 23, 2024 | 70.03 | 1.59K | +674.63% |
| Sep 03, 2024 | 71.14 | 205 | -65.78% |
| Sep 05, 2024 | 68.49 | 599 | +59.31% |
| Sep 06, 2024 | 68.07 | 376 | +110.06% |
| Sep 17, 2024 | 71.24 | 179 | -57.28% |
| Sep 20, 2024 | 72.79 | 419 | -12.16% |
| Sep 23, 2024 | 72.26 | 477 | +35.13% |
| Sep 24, 2024 | 72.43 | 353 | n/a |
| Sep 25, 2024 | 72.61 | 353 | +138.51% |
| Sep 27, 2024 | 72.20 | 148 | -66.29% |
| Sep 30, 2024 | 72.41 | 439 | +1.86% |
| Oct 01, 2024 | 72.61 | 431 | -8.88% |
| Oct 02, 2024 | 71.90 | 473 | -1.05% |
| Oct 03, 2024 | 72.04 | 478 | +91.97% |
| Oct 15, 2024 | 73.62 | 249 | -99.01% |
| Oct 17, 2024 | 73.80 | 25.21K | +36.45% |
| Oct 18, 2024 | 73.69 | 18.47K | +2366.36% |
| Oct 22, 2024 | 73.34 | 749 | -24.34% |
| Oct 23, 2024 | 72.53 | 990 | +37.88% |
| Oct 24, 2024 | 72.36 | 718 | +70.95% |
| Oct 25, 2024 | 72.03 | 420 | +140.00% |
| Oct 30, 2024 | 73.03 | 175 | -99.15% |
| Nov 06, 2024 | 73.89 | 20.61K | +10862.77% |
| Nov 07, 2024 | 77.06 | 188 | -50.66% |
| Nov 08, 2024 | 78.68 | 381 | -88.11% |
| Nov 12, 2024 | 81.09 | 3.2K | -23.40% |
| Nov 13, 2024 | 80.27 | 4.18K | -23.92% |
| Nov 14, 2024 | 79.54 | 5.5K | +261.47% |
| Nov 19, 2024 | 77.01 | 1.52K | +34.25% |
| Nov 20, 2024 | 77.64 | 1.13K | -84.53% |
| Nov 21, 2024 | 78.31 | 7.33K | +484.21% |
| Nov 22, 2024 | 79.67 | 1.25K | -72.40% |
| Nov 27, 2024 | 81.67 | 4.54K | +856.42% |
| Nov 29, 2024 | 81.45 | 475 | n/a |
| Dec 02, 2024 | 81.77 | 475 | -40.99% |
| Dec 03, 2024 | 81.68 | 805 | -91.45% |
| Dec 04, 2024 | 82.40 | 9.42K | +528.77% |
| Dec 05, 2024 | 82.80 | 1.5K | +336.73% |
| Dec 06, 2024 | 81.96 | 343 | -9.97% |
| Dec 09, 2024 | 82.55 | 381 | -25.88% |
| Dec 10, 2024 | 80.81 | 514 | -39.46% |
| Dec 11, 2024 | 79.71 | 849 | -28.11% |
| Dec 12, 2024 | 80.87 | 1.18K | -2.07% |
| Dec 13, 2024 | 80.01 | 1.21K | -46.04% |
| Dec 16, 2024 | 79.35 | 2.23K | +884.58% |
| Dec 17, 2024 | 79.57 | 227 | -74.00% |
| Dec 18, 2024 | 78.92 | 873 | -2.46% |
| Dec 19, 2024 | 75.53 | 895 | -62.72% |
| Dec 20, 2024 | 75.70 | 2.4K | -89.19% |
| Dec 23, 2024 | 75.83 | 22.21K | +51.74% |
| Dec 24, 2024 | 75.82 | 14.64K | -1.54% |
| Dec 26, 2024 | 76.39 | 14.87K | +1421.70% |
| Dec 31, 2024 | 75.08 | 977 | -64.52% |
| Jan 02, 2025 | 75.07 | 2.75K | -60.47% |
| Jan 06, 2025 | 75.83 | 6.97K | +9189.33% |
| Jan 07, 2025 | 75.94 | 75 | -99.71% |
| Jan 09, 2025 | 75.88 | 26.22K | n/a |
| Jan 10, 2025 | 75.88 | 26.22K | +269.53% |
| Jan 13, 2025 | 75.60 | 7.1K | -25.48% |
| Jan 14, 2025 | 75.70 | 9.52K | +1037.63% |
| Jan 15, 2025 | 75.97 | 837 | -79.43% |
| Jan 21, 2025 | 77.17 | 4.07K | +74.60% |
| Jan 22, 2025 | 78.49 | 2.33K | -66.99% |
| Jan 23, 2025 | 78.35 | 7.06K | +2246.18% |
| Jan 27, 2025 | 77.90 | 301 | -48.37% |
| Jan 28, 2025 | 77.60 | 583 | -8.33% |
| Jan 30, 2025 | 77.37 | 636 | -9.14% |
| Jan 31, 2025 | 78.03 | 700 | n/a |