Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
4.95
0.08 (1.64%)
At close: May 16, 2025, 3:59 PM
4.93
-0.30%
After-hours: May 16, 2025, 04:02 PM EDT
Jasper Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.93 | 5.09 | 4.86 | 4.93 | 4.93 | n/a | 215,340 |
| May 15, 2025 | 4.85 | 4.89 | 4.68 | 4.87 | 4.87 | -1.22% | 89,591 |
| May 14, 2025 | 4.85 | 5.00 | 4.60 | 4.85 | 4.85 | -0.41% | 151,100 |
| May 13, 2025 | 4.94 | 4.98 | 4.55 | 4.82 | 4.82 | -0.62% | 192,795 |
| May 12, 2025 | 4.73 | 4.99 | 4.56 | 4.74 | 4.74 | -1.66% | 158,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.