Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
2.65
-0.07 (-2.57%)
At close: Sep 08, 2025, 3:59 PM
2.65
0.00%
After-hours: Sep 08, 2025, 05:17 PM EDT
JSPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.72 | 2.78 | 2.68 | 2.72 | 2.72 | 1.12% | 115,600 |
| Sep 4, 2025 | 2.69 | 2.70 | 2.58 | 2.69 | 2.69 | -1.10% | 133,800 |
| Sep 3, 2025 | 2.76 | 2.83 | 2.69 | 2.72 | 2.72 | -1.45% | 117,800 |
| Sep 2, 2025 | 2.77 | 2.87 | 2.72 | 2.76 | 2.76 | -1.43% | 194,463 |
| Aug 29, 2025 | 2.84 | 2.86 | 2.78 | 2.80 | 2.80 | -1.41% | 95,011 |
| Aug 28, 2025 | 2.90 | 2.96 | 2.83 | 2.84 | 2.84 | -2.07% | 100,300 |
| Aug 27, 2025 | 2.93 | 2.98 | 2.90 | 2.90 | 2.90 | -0.68% | 89,500 |
| Aug 26, 2025 | 2.95 | 2.99 | 2.91 | 2.92 | 2.92 | -1.35% | 95,700 |
| Aug 25, 2025 | 2.95 | 3.00 | 2.91 | 2.96 | 2.96 | 1.02% | 182,517 |
| Aug 22, 2025 | 2.96 | 3.05 | 2.93 | 2.93 | 2.93 | -0.68% | 172,741 |
| Aug 21, 2025 | 2.82 | 2.96 | 2.81 | 2.95 | 2.95 | 3.51% | 68,200 |
| Aug 20, 2025 | 2.83 | 2.99 | 2.80 | 2.85 | 2.85 | 0.00% | 119,526 |
| Aug 19, 2025 | 2.95 | 2.98 | 2.82 | 2.85 | 2.85 | -2.73% | 203,605 |
| Aug 18, 2025 | 3.08 | 3.13 | 2.90 | 2.93 | 2.93 | -5.79% | 320,200 |
| Aug 15, 2025 | 3.08 | 3.14 | 2.95 | 3.11 | 3.11 | 2.64% | 323,774 |
| Aug 14, 2025 | 2.91 | 3.04 | 2.81 | 3.03 | 3.03 | 2.02% | 298,607 |
| Aug 13, 2025 | 2.85 | 3.03 | 2.81 | 2.97 | 2.97 | 4.21% | 227,158 |
| Aug 12, 2025 | 2.67 | 2.87 | 2.60 | 2.85 | 2.85 | 8.37% | 222,859 |
| Aug 11, 2025 | 2.54 | 2.74 | 2.52 | 2.63 | 2.63 | 7.35% | 285,000 |
| Aug 8, 2025 | 2.75 | 2.84 | 2.45 | 2.45 | 2.45 | -10.26% | 591,524 |