Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
5.54
-0.03 (-0.54%)
At close: Jun 13, 2025, 3:59 PM
5.50
-0.63%
After-hours: Jun 13, 2025, 07:49 PM EDT
Jasper Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.50 | 5.65 | 5.43 | 5.58 | 5.58 | n/a | 150,853 |
| Jun 12, 2025 | 5.56 | 5.63 | 5.40 | 5.57 | 5.57 | -0.18% | 159,889 |
| Jun 11, 2025 | 5.85 | 5.94 | 5.55 | 5.60 | 5.60 | 0.54% | 224,524 |
| Jun 10, 2025 | 5.94 | 6.13 | 5.65 | 5.77 | 5.77 | 3.04% | 249,838 |
| Jun 9, 2025 | 6.05 | 6.10 | 5.86 | 5.94 | 5.94 | 2.95% | 223,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.