AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jasper Therapeutics Inc. (JSPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.69

0.02 (0.35%)

At close: Jan 28, 2025, 1:53 PM

JSPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	5.62	6.00	5.57	5.67	-0.03	-0.53%	441,986
Jan 24, 2025	5.88	6.01	5.68	5.70	-0.17	-2.90%	381,840
Jan 23, 2025	5.93	6.25	5.84	5.87	-0.14	-2.33%	530,800
Jan 22, 2025	5.70	6.10	5.56	6.01	0.31	5.44%	545,883
Jan 21, 2025	5.55	5.84	5.52	5.70	0.19	3.45%	393,916
Jan 17, 2025	5.35	5.89	5.25	5.51	0.17	3.18%	722,122
Jan 16, 2025	5.80	5.82	5.34	5.34	-0.48	-8.25%	746,400
Jan 15, 2025	5.95	6.03	5.69	5.82	-0.05	-0.85%	838,800
Jan 14, 2025	6.68	6.73	5.85	5.87	-0.82	-12.26%	1,306,200
Jan 13, 2025	6.88	6.99	6.30	6.69	-0.36	-5.11%	1,124,727
Jan 10, 2025	7.12	7.43	6.57	7.05	0.06	0.86%	2,459,749
Jan 8, 2025	8.74	9.73	6.81	6.99	-10.72	-60.53%	6,639,318
Jan 7, 2025	21.17	21.27	16.93	17.71	-3.16	-15.14%	684,625
Jan 6, 2025	19.82	21.06	19.64	20.87	1.60	8.30%	437,212
Jan 3, 2025	21.49	22.25	18.80	19.27	-1.82	-8.63%	445,051
Jan 2, 2025	21.53	22.52	21.00	21.09	-0.29	-1.36%	296,200
Dec 31, 2024	20.98	21.70	19.92	21.38	0.43	2.05%	286,329
Dec 30, 2024	22.12	22.12	20.90	20.95	-1.30	-5.84%	314,400
Dec 27, 2024	22.56	22.99	21.83	22.25	-0.25	-1.11%	176,905
Dec 26, 2024	21.70	22.85	21.70	22.50	0.79	3.64%	117,300
Dec 24, 2024	22.19	22.63	21.44	21.71	-0.41	-1.85%	190,809
Dec 23, 2024	21.58	22.35	20.77	22.12	0.55	2.55%	206,700
Dec 20, 2024	21.12	22.20	21.00	21.57	0.04	0.19%	212,530
Dec 19, 2024	21.03	21.71	20.11	21.53	0.52	2.48%	175,901
Dec 18, 2024	22.60	22.84	20.60	21.01	-1.44	-6.41%	212,131
Dec 17, 2024	21.81	23.11	21.58	22.45	1.00	4.66%	286,200
Dec 16, 2024	20.61	21.81	19.41	21.45	0.85	4.13%	150,000
Dec 13, 2024	20.08	20.70	19.53	20.60	0.13	0.64%	162,922
Dec 12, 2024	22.11	22.54	20.21	20.47	-2.00	-8.90%	155,920
Dec 11, 2024	22.32	23.37	21.51	22.47	0.16	0.72%	126,209
Dec 10, 2024	22.47	22.47	21.73	22.31	-0.09	-0.40%	83,316
Dec 9, 2024	23.08	23.22	21.44	22.40	-0.08	-0.36%	148,500
Dec 6, 2024	23.04	23.89	22.43	22.48	0.95	4.41%	189,400
Dec 5, 2024	22.63	23.05	20.73	21.53	-1.56	-6.76%	247,002
Dec 4, 2024	22.67	24.01	22.33	23.09	-0.53	-2.24%	173,107
Dec 3, 2024	24.25	26.05	23.52	23.62	-0.35	-1.46%	124,840
Dec 2, 2024	23.44	24.31	22.30	23.97	1.16	5.09%	360,400
Nov 29, 2024	23.29	24.27	22.70	22.81	-0.43	-1.85%	66,623
Nov 27, 2024	22.66	23.85	22.66	23.24	0.61	2.70%	185,300
Nov 26, 2024	22.73	23.19	22.26	22.63	-0.10	-0.44%	227,341
Nov 25, 2024	22.37	23.60	22.05	22.73	0.68	3.08%	164,356
Nov 22, 2024	21.95	22.55	21.85	22.05	0.21	0.96%	185,525
Nov 21, 2024	21.00	22.13	20.63	21.84	0.86	4.10%	158,745
Nov 20, 2024	20.48	21.00	19.79	20.98	0.29	1.40%	216,700
Nov 19, 2024	19.74	21.55	19.24	20.69	0.67	3.35%	223,017
Nov 18, 2024	20.33	20.52	19.12	20.02	-0.41	-2.01%	201,900
Nov 15, 2024	22.10	22.29	19.77	20.43	-1.67	-7.56%	288,277
Nov 14, 2024	22.81	23.62	21.66	22.10	-0.70	-3.07%	332,735
Nov 13, 2024	24.22	24.90	22.71	22.80	-1.07	-4.48%	134,900
Nov 12, 2024	24.65	24.83	23.25	23.87	-0.86	-3.48%	193,900