Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
3.07
0.04 (1.32%)
At close: Aug 15, 2025, 3:59 PM
3.05
-0.65%
After-hours: Aug 15, 2025, 06:15 PM EDT
JSPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.08 | 3.14 | 2.95 | 3.11 | n/a | 2.64% | 325,078 |
| Aug 14, 2025 | 2.91 | 3.04 | 2.81 | 3.03 | 3.03 | 2.02% | 298,607 |
| Aug 13, 2025 | 2.85 | 3.03 | 2.81 | 2.97 | 2.97 | 4.21% | 227,158 |
| Aug 12, 2025 | 2.67 | 2.87 | 2.60 | 2.85 | 2.85 | 8.37% | 222,859 |
| Aug 11, 2025 | 2.54 | 2.74 | 2.52 | 2.63 | 2.63 | 7.35% | 285,000 |
| Aug 8, 2025 | 2.75 | 2.84 | 2.45 | 2.45 | 2.45 | -10.26% | 591,524 |
| Aug 7, 2025 | 2.90 | 2.97 | 2.69 | 2.73 | 2.73 | -5.86% | 380,900 |
| Aug 6, 2025 | 2.97 | 2.98 | 2.86 | 2.90 | 2.90 | -2.68% | 160,930 |
| Aug 5, 2025 | 2.98 | 3.04 | 2.91 | 2.98 | 2.98 | 0.34% | 188,100 |
| Aug 4, 2025 | 2.88 | 2.98 | 2.81 | 2.97 | 2.97 | 3.13% | 191,080 |
| Aug 1, 2025 | 2.85 | 2.93 | 2.81 | 2.88 | 2.88 | -0.69% | 273,905 |
| Jul 31, 2025 | 3.01 | 3.05 | 2.85 | 2.90 | 2.90 | -2.03% | 199,468 |
| Jul 30, 2025 | 2.95 | 3.11 | 2.92 | 2.96 | 2.96 | 0.34% | 381,600 |
| Jul 29, 2025 | 3.15 | 3.15 | 2.92 | 2.95 | 2.95 | -4.84% | 422,900 |
| Jul 28, 2025 | 3.18 | 3.25 | 3.07 | 3.10 | 3.10 | -1.59% | 410,512 |
| Jul 25, 2025 | 3.18 | 3.20 | 3.06 | 3.15 | 3.15 | 0.64% | 250,404 |
| Jul 24, 2025 | 3.26 | 3.30 | 3.10 | 3.13 | 3.13 | -4.28% | 342,200 |
| Jul 23, 2025 | 3.18 | 3.31 | 3.08 | 3.27 | 3.27 | 3.81% | 280,200 |
| Jul 22, 2025 | 3.18 | 3.26 | 3.10 | 3.15 | 3.15 | -1.87% | 353,109 |
| Jul 21, 2025 | 3.37 | 3.38 | 3.14 | 3.21 | 3.21 | -3.60% | 444,702 |