Jasper Therapeutics Inc. (JSPR)
4.56
0.19 (4.35%)
At close: Apr 23, 2025, 3:59 PM
4.67
2.37%
After-hours: Apr 23, 2025, 07:56 PM EDT
Jasper Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.51 | 4.51 | 4.90 | 4.90 | 4.50 | 4.50 | 4.56 | 4.56 | n/a | 290,159 |
| Apr 22, 2025 | 4.55 | 4.55 | 4.60 | 4.60 | 4.18 | 4.18 | 4.37 | 4.37 | -4.17% | 200,111 |
| Apr 21, 2025 | 3.94 | 3.94 | 4.47 | 4.47 | 3.94 | 3.94 | 4.44 | 4.44 | 1.60% | 191,309 |
| Apr 17, 2025 | 3.92 | 3.92 | 4.12 | 4.12 | 3.90 | 3.90 | 3.97 | 3.97 | -10.59% | 85,842 |
| Apr 16, 2025 | 4.15 | 4.15 | 4.30 | 4.30 | 3.87 | 3.87 | 3.92 | 3.92 | -1.26% | 119,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.