Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
5.54
-0.03 (-0.54%)
At close: Jun 13, 2025, 3:59 PM
5.50
-0.63%
After-hours: Jun 13, 2025, 07:49 PM EDT
Historical JSPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.45% | 0.67 | 200 | 120 | 80 | 1.68K | +215 | +14.66% | 3.56K | 1.2K |
| 06/12/25 | +0.18% | 0.17 | 242 | 206 | 36 | 1.47K | +268 | +22.35% | 2.47K | 828 |
| 06/10/25 | -2.86% | 1.45 | 368 | 150 | 218 | 1.2K | +249 | +26.21% | 6.45K | 3.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.