Jasper Therapeutics Inc. (JSPR)
5.70
0.03 (0.53%)
At close: Jan 28, 2025, 1:44 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 1.31K |
| Implied Volatility (IV) | 129.23% |
| Total Open Interest | 1.56K |
| GEX | 17.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 250 |
| Open Interest (OI) Change | +95 |
| % OI Change | +6.48% |
| IV Rank | 22.67 |
Historical JSPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.89% | 0 | 20 | 20 | 0 | 1.47K | +50 | +3.53% | 545 | 0 |
| 01/24/2025 | -3.06% | 0 | 60 | 60 | 0 | 1.42K | -83 | -5.54% | 1.20K | 0 |
| 01/23/2025 | -1.01% | 0.11 | 40 | 36 | 4 | 1.50K | +134 | +9.82% | 1.01K | 819 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.