Jasper Therapeutics Inc. (JSPR)
5.93
0.26 (4.59%)
At close: Feb 28, 2025, 3:59 PM
6.00
1.18%
After-hours: Feb 28, 2025, 07:50 PM EST
Historical JSPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -3.72% | 0 | 2 | 2 | 0 | 1.64K | +2 | +0.12% | 0 | 0 |
| 02/18/25 | -3.54% | 0 | 6 | 6 | 0 | 1.64K | +0 | +0.00% | 209 | 0 |
| 02/14/25 | -2.56% | 0 | 103 | 103 | 0 | 1.64K | -205 | -11.12% | 809 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.