Jasper Therapeutics Inc. (JSPRW)
0.14
-0.01 (-6.54%)
At close: Mar 03, 2025, 1:11 PM
0.14
0.42%
After-hours: Mar 03, 2025, 01:12 PM EST
Jasper Therapeutics Fail-to-Deliver
Total FTD Shares
466
Below Average
FTD / Avg. Volume
3.83%
Low Impact
1-Year Change
-44.1%
Negative Trend
FTD Chart
Over the past year, Jasper Therapeutics Inc. has seen a monthly average of
1,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.03 | 2.07K | +183.33% |
| Jan 04, 2023 | 0.15 | 732 | -72.39% |
| Jan 05, 2023 | 0.13 | 2.65K | -55.17% |
| Jan 06, 2023 | 0.08 | 5.91K | +415.07% |
| Jan 09, 2023 | 0.07 | 1.15K | -45.36% |
| Jan 12, 2023 | 0.07 | 2.1K | -85.41% |
| Jan 13, 2023 | 0.07 | 14.4K | +0.77% |
| Jan 17, 2023 | 0.10 | 14.29K | +3006.74% |
| Jan 18, 2023 | 0.08 | 460 | +79.69% |
| Jan 19, 2023 | 0.09 | 256 | -97.54% |
| Jan 24, 2023 | 0.12 | 10.4K | +204.86% |
| Jan 27, 2023 | 0.13 | 3.41K | +10.70% |
| Jan 30, 2023 | 0.14 | 3.08K | -65.11% |
| Jan 31, 2023 | 0.11 | 8.84K | +10.91% |
| Feb 01, 2023 | 0.16 | 7.97K | -5.69% |
| Feb 02, 2023 | 0.15 | 8.45K | -47.20% |
| Feb 03, 2023 | 0.16 | 16K | +49.56% |
| Feb 06, 2023 | 0.16 | 10.7K | +20.17% |
| Feb 07, 2023 | 0.13 | 8.9K | -33.65% |
| Feb 08, 2023 | 0.17 | 13.42K | +1086.47% |
| Feb 09, 2023 | 0.17 | 1.13K | -6.22% |
| Feb 10, 2023 | 0.16 | 1.21K | +9.04% |
| Feb 13, 2023 | 0.18 | 1.11K | -57.36% |
| Feb 15, 2023 | 0.16 | 2.59K | n/a |
| Feb 16, 2023 | 0.16 | 2.59K | n/a |
| Feb 17, 2023 | 0.15 | 2.59K | +0.31% |
| Feb 21, 2023 | 0.14 | 2.59K | +109.90% |
| Mar 23, 2023 | 0.19 | 1.23K | +52.85% |
| May 15, 2023 | 0.16 | 806 | -9.64% |
| May 16, 2023 | 0.16 | 892 | n/a |
| May 17, 2023 | 0.16 | 892 | +22200.00% |
| May 18, 2023 | 0.15 | 4 | -96.00% |
| May 19, 2023 | 0.16 | 100 | n/a |
| May 22, 2023 | 0.16 | 100 | -65.52% |
| May 23, 2023 | 0.16 | 290 | n/a |
| May 24, 2023 | 0.17 | 290 | -87.86% |
| May 25, 2023 | 0.17 | 2.39K | +2.97% |
| May 26, 2023 | 0.16 | 2.32K | +1060.00% |
| May 31, 2023 | 0.14 | 200 | n/a |
| Jun 01, 2023 | 0.14 | 200 | n/a |
| Jun 02, 2023 | 0.15 | 200 | n/a |
| Jun 05, 2023 | 0.14 | 200 | +300.00% |
| Jun 13, 2023 | 0.13 | 50 | n/a |
| Jun 14, 2023 | 0.14 | 50 | +733.33% |
| Jul 11, 2023 | 0.13 | 6 | -50.00% |
| Jul 12, 2023 | 0.09 | 12 | -88.68% |
| Jul 13, 2023 | 0.13 | 106 | n/a |
| Jul 14, 2023 | 0.14 | 106 | +6.00% |
| Aug 14, 2023 | 0.08 | 100 | n/a |
| Sep 18, 2023 | 0.08 | 100 | n/a |
| Sep 19, 2023 | 0.10 | 100 | -66.67% |
| Sep 20, 2023 | 0.08 | 300 | n/a |
| Sep 21, 2023 | 0.06 | 300 | +200.00% |
| Sep 22, 2023 | 0.10 | 100 | n/a |
| Oct 11, 2023 | 0.06 | 100 | n/a |
| Oct 12, 2023 | 0.09 | 100 | -80.92% |
| Oct 13, 2023 | 0.09 | 524 | +424.00% |
| Oct 16, 2023 | 0.12 | 100 | n/a |
| Oct 17, 2023 | 0.08 | 100 | -70.41% |
| Oct 24, 2023 | 0.07 | 338 | +745.00% |
| Oct 25, 2023 | 0.10 | 40 | -95.74% |
| Oct 26, 2023 | 0.10 | 940 | n/a |
| Oct 27, 2023 | 0.11 | 940 | +462.87% |
| Nov 03, 2023 | 0.09 | 167 | +169.35% |
| Nov 06, 2023 | 0.08 | 62 | -38.00% |
| Nov 10, 2023 | 0.09 | 100 | -91.81% |
| Nov 22, 2023 | 0.05 | 1.22K | n/a |
| Nov 24, 2023 | 0.08 | 1.22K | -19.72% |
| Nov 27, 2023 | 0.05 | 1.52K | n/a |
| Nov 28, 2023 | 0.08 | 1.52K | +26.75% |
| Nov 29, 2023 | 0.08 | 1.2K | +20.00% |
| Nov 30, 2023 | 0.08 | 1K | +42.86% |
| Dec 01, 2023 | 0.08 | 700 | -56.25% |
| Dec 04, 2023 | 0.08 | 1.6K | n/a |
| Dec 05, 2023 | 0.07 | 1.6K | n/a |
| Dec 06, 2023 | 0.07 | 1.6K | n/a |
| Dec 07, 2023 | 0.09 | 1.6K | +128.57% |
| Dec 08, 2023 | 0.09 | 700 | -30.42% |
| Dec 11, 2023 | 0.08 | 1.01K | +458.89% |
| Dec 12, 2023 | 0.07 | 180 | n/a |
| Dec 13, 2023 | 0.05 | 180 | +125.00% |
| Dec 14, 2023 | 0.05 | 80 | -55.56% |
| Dec 15, 2023 | 0.08 | 180 | +1.12% |
| Dec 21, 2023 | 0.09 | 178 | +78.00% |
| Dec 22, 2023 | 0.08 | 100 | n/a |
| Dec 26, 2023 | 0.07 | 100 | n/a |
| Dec 27, 2023 | 0.08 | 100 | n/a |
| Dec 28, 2023 | 0.08 | 100 | -81.52% |
| Dec 29, 2023 | 0.08 | 541 | n/a |
| Jan 02, 2024 | 0.07 | 541 | +148.17% |
| Jan 03, 2024 | 0.07 | 218 | -71.61% |
| Jan 09, 2024 | 0.06 | 768 | -6.23% |
| Jan 10, 2024 | 0.06 | 819 | n/a |
| Jan 11, 2024 | 0.07 | 819 | -54.98% |
| Jan 12, 2024 | 0.08 | 1.82K | +439.76% |
| Jan 16, 2024 | 0.07 | 337 | -88.45% |
| Jan 17, 2024 | 0.05 | 2.92K | +74.16% |
| Jan 22, 2024 | 0.12 | 1.68K | -10.37% |
| Jan 23, 2024 | 0.12 | 1.87K | -35.16% |
| Jan 24, 2024 | 0.13 | 2.88K | +104.83% |
| Jan 25, 2024 | 0.12 | 1.41K | -36.06% |
| Jan 26, 2024 | 0.13 | 2.2K | +135.26% |
| Jan 29, 2024 | 0.13 | 936 | n/a |
| Jan 30, 2024 | 0.13 | 936 | +12.36% |
| Jan 31, 2024 | 0.13 | 833 | -19.36% |
| Feb 01, 2024 | 0.09 | 1.03K | +676.69% |
| Feb 06, 2024 | 0.10 | 133 | n/a |
| Feb 07, 2024 | 0.16 | 133 | -27.32% |
| Feb 08, 2024 | 0.18 | 183 | +128.75% |
| Feb 21, 2024 | 0.15 | 80 | n/a |
| Feb 22, 2024 | 0.15 | 80 | n/a |
| Feb 23, 2024 | 0.16 | 80 | -70.04% |
| Mar 11, 2024 | 0.16 | 267 | -94.82% |
| Mar 12, 2024 | 0.15 | 5.16K | +8.66% |
| Mar 13, 2024 | 0.14 | 4.75K | +7.71% |
| Mar 14, 2024 | 0.19 | 4.41K | +164.74% |
| Mar 15, 2024 | 0.12 | 1.67K | +29.17% |
| Mar 18, 2024 | 0.16 | 1.29K | +86.81% |
| Mar 19, 2024 | 0.18 | 690 | -64.89% |
| Mar 27, 2024 | 0.21 | 1.97K | -26.27% |
| Mar 28, 2024 | 0.17 | 2.67K | +85.20% |
| Apr 01, 2024 | 0.20 | 1.44K | -49.81% |
| Apr 02, 2024 | 0.20 | 2.87K | +48.86% |
| Apr 03, 2024 | 0.20 | 1.93K | +30.66% |
| Apr 04, 2024 | 0.22 | 1.47K | -58.47% |
| Apr 05, 2024 | 0.17 | 3.55K | +1674.50% |
| Apr 08, 2024 | 0.17 | 200 | +1438.46% |
| Apr 09, 2024 | 0.17 | 13 | -98.97% |
| Apr 11, 2024 | 0.18 | 1.26K | n/a |
| Apr 12, 2024 | 0.17 | 1.26K | +5.08% |
| Apr 15, 2024 | 0.17 | 1.2K | -10.91% |
| Apr 16, 2024 | 0.17 | 1.35K | +47.86% |
| Apr 17, 2024 | 0.15 | 911 | +203.67% |
| Apr 19, 2024 | 0.16 | 300 | +50.00% |
| Apr 23, 2024 | 0.16 | 200 | -60.71% |
| Apr 24, 2024 | 0.11 | 509 | +131.36% |
| Apr 25, 2024 | 0.14 | 220 | +84.87% |
| Apr 26, 2024 | 0.14 | 119 | -45.66% |
| Apr 29, 2024 | 0.14 | 219 | -86.49% |
| Apr 30, 2024 | 0.14 | 1.62K | -6.25% |
| May 01, 2024 | 0.14 | 1.73K | +137.17% |
| May 02, 2024 | 0.14 | 729 | -48.00% |
| May 03, 2024 | 0.16 | 1.4K | +165.03% |
| May 06, 2024 | 0.15 | 529 | +23.02% |
| May 07, 2024 | 0.22 | 430 | +228.24% |
| May 08, 2024 | 0.21 | 131 | n/a |
| May 09, 2024 | 0.20 | 131 | -75.33% |
| May 10, 2024 | 0.22 | 531 | +32.75% |
| May 13, 2024 | 0.16 | 400 | -64.29% |
| May 14, 2024 | 0.15 | 1.12K | +80.65% |
| May 15, 2024 | 0.19 | 620 | n/a |
| May 16, 2024 | 0.19 | 620 | +416.67% |
| May 23, 2024 | 0.18 | 120 | -46.43% |
| May 24, 2024 | 0.19 | 224 | +202.70% |
| May 28, 2024 | 0.19 | 74 | n/a |
| May 29, 2024 | 0.19 | 74 | n/a |
| May 30, 2024 | 0.19 | 74 | -38.33% |
| Jun 24, 2024 | 0.20 | 120 | +4.35% |
| Jun 25, 2024 | 0.20 | 115 | -11.54% |
| Jul 17, 2024 | 0.22 | 130 | n/a |
| Jul 18, 2024 | 0.22 | 130 | +333.33% |
| Jul 22, 2024 | 0.22 | 30 | n/a |
| Jul 23, 2024 | 0.23 | 30 | n/a |
| Jul 24, 2024 | 0.22 | 30 | -75.00% |
| Jul 30, 2024 | 0.22 | 120 | n/a |
| Jul 31, 2024 | 0.18 | 120 | -76.92% |
| Aug 01, 2024 | 0.22 | 520 | n/a |
| Aug 02, 2024 | 0.22 | 520 | +30.00% |
| Aug 05, 2024 | 0.22 | 400 | +21.21% |
| Aug 13, 2024 | 0.21 | 330 | +3.13% |
| Aug 29, 2024 | 0.18 | 320 | -85.90% |
| Aug 30, 2024 | 0.22 | 2.27K | +31.77% |
| Sep 03, 2024 | 0.22 | 1.72K | -10.36% |
| Sep 04, 2024 | 0.22 | 1.92K | +165.70% |
| Sep 05, 2024 | 0.20 | 723 | +23.80% |
| Sep 06, 2024 | 0.20 | 584 | +595.24% |
| Sep 09, 2024 | 0.20 | 84 | -99.28% |
| Sep 11, 2024 | 0.19 | 11.63K | +8.39% |
| Sep 12, 2024 | 0.20 | 10.73K | +32.20% |
| Sep 13, 2024 | 0.22 | 8.12K | +112.87% |
| Sep 16, 2024 | 0.20 | 3.81K | +1917.99% |
| Sep 27, 2024 | 0.20 | 189 | n/a |
| Sep 30, 2024 | 0.20 | 189 | +57.50% |
| Oct 22, 2024 | 0.21 | 120 | +1400.00% |
| Oct 23, 2024 | 0.21 | 8 | -71.43% |
| Oct 25, 2024 | 0.21 | 28 | -81.08% |
| Oct 28, 2024 | 0.21 | 148 | +208.33% |
| Oct 29, 2024 | 0.21 | 48 | -95.71% |
| Oct 31, 2024 | 0.22 | 1.12K | +1.45% |
| Nov 01, 2024 | 0.18 | 1.1K | -6.12% |
| Nov 04, 2024 | 0.22 | 1.18K | +449.53% |
| Nov 05, 2024 | 0.23 | 214 | -3.60% |
| Nov 12, 2024 | 0.23 | 222 | -65.74% |
| Nov 13, 2024 | 0.21 | 648 | -23.58% |
| Nov 14, 2024 | 0.19 | 848 | +49.30% |
| Nov 15, 2024 | 0.19 | 568 | +735.29% |
| Nov 18, 2024 | 0.19 | 68 | +6700.00% |
| Nov 19, 2024 | 0.22 | 1 | -99.81% |
| Dec 05, 2024 | 0.20 | 528 | +131.58% |
| Dec 06, 2024 | 0.21 | 228 | -29.41% |
| Dec 09, 2024 | 0.21 | 323 | +44.84% |
| Dec 10, 2024 | 0.22 | 223 | +35.98% |
| Dec 13, 2024 | 0.22 | 164 | n/a |
| Dec 16, 2024 | 0.22 | 164 | +203.70% |
| Dec 30, 2024 | 0.17 | 54 | +50.00% |
| Dec 31, 2024 | 0.21 | 36 | -98.34% |
| Jan 03, 2025 | 0.21 | 2.17K | +2954.93% |
| Jan 06, 2025 | 0.22 | 71 | +24.56% |
| Jan 07, 2025 | 0.21 | 57 | -87.69% |
| Jan 08, 2025 | 0.22 | 463 | -42.84% |
| Jan 09, 2025 | 0.15 | 810 | -77.63% |
| Jan 14, 2025 | 0.15 | 3.62K | +0.08% |
| Jan 15, 2025 | 0.17 | 3.62K | -44.21% |
| Jan 22, 2025 | 0.15 | 6.49K | +1291.63% |
| Jan 31, 2025 | 0.15 | 466 | n/a |