(JUCY)
22.89
-0.01 (-0.04%)
At close: Mar 05, 2025, 3:58 PM
22.89
0.00%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
3.42K
Below Average
FTD / Avg. Volume
3.81%
Low Impact
1-Year Change
-51.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
12,458 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.07 | 906 | -42.95% |
| Jan 04, 2023 | 25.06 | 1.59K | +29.84% |
| Jan 05, 2023 | 25.08 | 1.22K | +594.89% |
| Jan 06, 2023 | 25.02 | 176 | +76.00% |
| Jan 09, 2023 | 25.12 | 100 | -96.67% |
| Jan 10, 2023 | 25.12 | 3K | -6.69% |
| Jan 11, 2023 | 25.15 | 3.21K | +26.34% |
| Jan 12, 2023 | 25.13 | 2.54K | -14.23% |
| Jan 13, 2023 | 25.15 | 2.97K | -73.57% |
| Jan 19, 2023 | 25.19 | 11.22K | +256.82% |
| Jan 20, 2023 | 25.21 | 3.15K | -33.44% |
| Jan 23, 2023 | 25.21 | 4.72K | -3.49% |
| Jan 24, 2023 | 25.23 | 4.9K | +10780.00% |
| Jan 25, 2023 | 25.23 | 45 | -94.82% |
| Jan 27, 2023 | 25.19 | 869 | -99.28% |
| Jan 30, 2023 | 24.97 | 120.87K | +402786.67% |
| Jan 31, 2023 | 25.04 | 30 | n/a |
| Feb 01, 2023 | 25.01 | 30 | -92.25% |
| Feb 02, 2023 | 25.02 | 387 | +261.68% |
| Feb 03, 2023 | 24.87 | 107 | -99.84% |
| Feb 06, 2023 | 24.96 | 68.81K | -25.30% |
| Feb 07, 2023 | 24.98 | 92.11K | +38.88% |
| Feb 08, 2023 | 25.00 | 66.32K | +19349.85% |
| Feb 09, 2023 | 24.97 | 341 | +354.67% |
| Feb 10, 2023 | 24.97 | 75 | -96.50% |
| Feb 13, 2023 | 25.03 | 2.14K | +1109.04% |
| Feb 14, 2023 | 25.05 | 177 | -94.26% |
| Feb 15, 2023 | 25.08 | 3.08K | +5.80% |
| Feb 16, 2023 | 25.07 | 2.91K | +12.48% |
| Feb 17, 2023 | 25.09 | 2.59K | -22.97% |
| Feb 21, 2023 | 25.14 | 3.36K | +753.05% |
| Feb 22, 2023 | 25.10 | 394 | -96.14% |
| Feb 23, 2023 | 25.12 | 10.2K | -72.86% |
| Feb 24, 2023 | 25.11 | 37.6K | -16.70% |
| Feb 27, 2023 | 24.90 | 45.14K | +988.43% |
| Feb 28, 2023 | 24.93 | 4.15K | +194.95% |
| Mar 01, 2023 | 24.94 | 1.41K | +462.40% |
| Mar 02, 2023 | 24.93 | 250 | n/a |
| Mar 03, 2023 | 24.94 | 250 | -94.98% |
| Mar 06, 2023 | 24.99 | 4.99K | +11.32% |
| Mar 07, 2023 | 24.99 | 4.48K | +447700.00% |
| Mar 08, 2023 | 24.95 | 1 | -99.97% |
| Mar 10, 2023 | 24.94 | 3.44K | -21.08% |
| Mar 13, 2023 | 24.93 | 4.37K | +112.93% |
| Mar 14, 2023 | 25.04 | 2.05K | -47.57% |
| Mar 15, 2023 | 25.04 | 3.91K | +194.65% |
| Mar 16, 2023 | 25.11 | 1.33K | -77.53% |
| Mar 17, 2023 | 25.02 | 5.91K | +101.54% |
| Mar 20, 2023 | 25.14 | 2.93K | +2.16% |
| Mar 21, 2023 | 25.12 | 2.87K | -35.92% |
| Mar 22, 2023 | 25.14 | 4.48K | +54.77% |
| Mar 23, 2023 | 25.13 | 2.89K | +307.32% |
| Mar 24, 2023 | 25.19 | 710 | +152.67% |
| Mar 27, 2023 | 25.18 | 281 | -99.63% |
| Mar 29, 2023 | 25.17 | 76.39K | -56.12% |
| Mar 30, 2023 | 24.96 | 174.09K | +14830.36% |
| Mar 31, 2023 | 24.95 | 1.17K | -29.80% |
| Apr 03, 2023 | 24.92 | 1.66K | +978.57% |
| Apr 04, 2023 | 24.85 | 154 | -98.99% |
| Apr 05, 2023 | 24.91 | 15.2K | +199.21% |
| Apr 06, 2023 | 24.96 | 5.08K | -79.47% |
| Apr 10, 2023 | 24.96 | 24.74K | +28.57% |
| Apr 11, 2023 | 24.90 | 19.24K | +238.37% |
| Apr 12, 2023 | 24.91 | 5.69K | +1534.20% |
| Apr 13, 2023 | 24.96 | 348 | -35.32% |
| Apr 14, 2023 | 24.89 | 538 | +466.32% |
| Apr 18, 2023 | 24.86 | 95 | +28.38% |
| Apr 19, 2023 | 24.95 | 74 | -94.19% |
| Apr 20, 2023 | 24.92 | 1.27K | -44.92% |
| Apr 21, 2023 | 24.98 | 2.31K | +3249.28% |
| Apr 24, 2023 | 24.99 | 69 | +109.09% |
| Apr 25, 2023 | 24.97 | 33 | -99.84% |
| Apr 26, 2023 | 24.98 | 20.74K | -86.73% |
| Apr 27, 2023 | 24.80 | 156.34K | +3530.77% |
| Apr 28, 2023 | 24.81 | 4.31K | -75.10% |
| May 15, 2023 | 24.90 | 17.29K | -62.98% |
| May 16, 2023 | 24.93 | 46.71K | -14.62% |
| May 17, 2023 | 24.89 | 54.71K | +1226.92% |
| May 18, 2023 | 24.90 | 4.12K | +26.78% |
| May 19, 2023 | 24.88 | 3.25K | -11.41% |
| May 22, 2023 | 24.86 | 3.67K | -86.46% |
| May 23, 2023 | 24.85 | 27.11K | +213.40% |
| May 24, 2023 | 24.91 | 8.65K | +409.66% |
| May 25, 2023 | 24.84 | 1.7K | -31.90% |
| May 26, 2023 | 24.86 | 2.49K | +248.04% |
| May 30, 2023 | 24.70 | 716 | -76.62% |
| Jun 01, 2023 | 24.74 | 3.06K | +132.22% |
| Jun 02, 2023 | 24.81 | 1.32K | +785.23% |
| Jun 05, 2023 | 24.67 | 149 | -97.54% |
| Jun 06, 2023 | 24.75 | 6.05K | -19.51% |
| Jun 07, 2023 | 24.70 | 7.52K | +34.21% |
| Jun 08, 2023 | 24.70 | 5.6K | +369.01% |
| Jun 09, 2023 | 24.72 | 1.19K | +1094.00% |
| Jun 12, 2023 | 24.71 | 100 | +316.67% |
| Jun 13, 2023 | 24.72 | 24 | -98.89% |
| Jun 14, 2023 | 24.61 | 2.16K | -46.44% |
| Jun 15, 2023 | 24.65 | 4.03K | -32.39% |
| Jun 16, 2023 | 24.53 | 5.96K | +123.99% |
| Jun 20, 2023 | 24.53 | 2.66K | +1721.23% |
| Jun 21, 2023 | 24.59 | 146 | -84.99% |
| Jun 22, 2023 | 24.64 | 973 | +6386.67% |
| Jun 23, 2023 | 24.63 | 15 | -99.59% |
| Jun 27, 2023 | 24.71 | 3.67K | +30.22% |
| Jun 29, 2023 | 24.52 | 2.82K | +910.39% |
| Jun 30, 2023 | 24.47 | 279 | -74.07% |
| Jul 03, 2023 | 24.36 | 1.08K | -77.29% |
| Jul 05, 2023 | 24.38 | 4.74K | +33.06% |
| Jul 06, 2023 | 24.44 | 3.56K | +9.20% |
| Jul 07, 2023 | 24.44 | 3.26K | +21.64% |
| Jul 10, 2023 | 24.47 | 2.68K | +29677.78% |
| Jul 12, 2023 | 24.50 | 9 | -98.84% |
| Jul 13, 2023 | 24.50 | 773 | -81.62% |
| Jul 14, 2023 | 24.46 | 4.21K | +2760.54% |
| Jul 21, 2023 | 24.47 | 147 | -87.13% |
| Jul 25, 2023 | 24.43 | 1.14K | +682.19% |
| Jul 26, 2023 | 24.43 | 146 | -67.91% |
| Jul 27, 2023 | 24.44 | 455 | -74.68% |
| Jul 28, 2023 | 24.36 | 1.8K | +751.66% |
| Jul 31, 2023 | 24.28 | 211 | +441.03% |
| Aug 07, 2023 | 24.37 | 39 | n/a |
| Aug 08, 2023 | 24.48 | 39 | +18.18% |
| Aug 09, 2023 | 24.45 | 33 | -98.14% |
| Aug 10, 2023 | 24.44 | 1.77K | +938.01% |
| Aug 11, 2023 | 24.42 | 171 | +288.64% |
| Sep 07, 2023 | 24.32 | 44 | -98.13% |
| Sep 11, 2023 | 24.36 | 2.35K | +958.56% |
| Sep 14, 2023 | 24.43 | 222 | -88.64% |
| Sep 19, 2023 | 24.42 | 1.95K | +4242.22% |
| Sep 21, 2023 | 24.40 | 45 | n/a |
| Sep 22, 2023 | 24.37 | 45 | n/a |
| Sep 25, 2023 | 24.37 | 45 | -98.59% |
| Sep 28, 2023 | 24.13 | 3.18K | -48.50% |
| Oct 02, 2023 | 24.22 | 6.18K | +53.78% |
| Oct 03, 2023 | 24.17 | 4.02K | +3222.31% |
| Oct 11, 2023 | 24.22 | 121 | +19.80% |
| Oct 13, 2023 | 24.24 | 101 | -96.37% |
| Oct 17, 2023 | 24.25 | 2.78K | +2381.25% |
| Oct 18, 2023 | 24.23 | 112 | -95.87% |
| Oct 19, 2023 | 24.25 | 2.71K | -23.95% |
| Oct 20, 2023 | 24.24 | 3.56K | +2243.42% |
| Oct 23, 2023 | 24.27 | 152 | -98.39% |
| Oct 25, 2023 | 24.33 | 9.46K | +15.18% |
| Oct 26, 2023 | 24.25 | 8.22K | +39.89% |
| Oct 27, 2023 | 24.25 | 5.87K | +157.59% |
| Oct 30, 2023 | 24.07 | 2.28K | +17.71% |
| Oct 31, 2023 | 24.05 | 1.94K | +51.68% |
| Nov 01, 2023 | 24.08 | 1.28K | -33.00% |
| Nov 06, 2023 | 24.18 | 1.91K | -56.26% |
| Nov 07, 2023 | 24.13 | 4.36K | +9584.44% |
| Nov 08, 2023 | 24.16 | 45 | -98.88% |
| Nov 14, 2023 | 24.21 | 4.02K | +31.80% |
| Nov 15, 2023 | 24.06 | 3.05K | +64.69% |
| Nov 16, 2023 | 24.14 | 1.85K | -46.41% |
| Nov 20, 2023 | 24.09 | 3.46K | +199.74% |
| Nov 21, 2023 | 24.06 | 1.15K | -54.68% |
| Nov 22, 2023 | 24.07 | 2.54K | +185.52% |
| Nov 24, 2023 | 24.07 | 891 | +28.02% |
| Nov 27, 2023 | 24.08 | 696 | +34700.00% |
| Nov 28, 2023 | 24.06 | 2 | -33.33% |
| Nov 30, 2023 | 23.99 | 3 | -98.94% |
| Dec 05, 2023 | 23.91 | 284 | -82.12% |
| Dec 11, 2023 | 23.87 | 1.59K | -35.60% |
| Dec 12, 2023 | 23.95 | 2.47K | +610.66% |
| Dec 13, 2023 | 23.91 | 347 | -43.11% |
| Dec 19, 2023 | 23.84 | 610 | +1197.87% |
| Dec 20, 2023 | 23.95 | 47 | -97.76% |
| Dec 27, 2023 | 23.84 | 2.1K | -10.86% |
| Dec 28, 2023 | 23.63 | 2.36K | -97.52% |
| Jan 02, 2024 | 23.66 | 94.9K | +16756.13% |
| Jan 03, 2024 | 23.67 | 563 | +50.13% |
| Jan 04, 2024 | 23.65 | 375 | -39.32% |
| Jan 08, 2024 | 23.72 | 618 | -51.38% |
| Jan 09, 2024 | 23.75 | 1.27K | +93.46% |
| Jan 10, 2024 | 23.76 | 657 | -75.77% |
| Jan 11, 2024 | 23.87 | 2.71K | +30.70% |
| Jan 12, 2024 | 23.80 | 2.08K | +234.14% |
| Jan 16, 2024 | 23.78 | 621 | -57.55% |
| Jan 17, 2024 | 23.81 | 1.46K | +1525.56% |
| Jan 18, 2024 | 23.81 | 90 | -55.88% |
| Jan 24, 2024 | 23.78 | 204 | -96.00% |
| Jan 25, 2024 | 23.79 | 5.1K | +115.09% |
| Jan 26, 2024 | 23.77 | 2.37K | -87.07% |
| Jan 29, 2024 | 23.80 | 18.35K | +5.36% |
| Jan 30, 2024 | 23.66 | 17.41K | +148.68% |
| Jan 31, 2024 | 23.66 | 7K | +571.43% |
| Feb 01, 2024 | 23.80 | 1.04K | -89.00% |
| Feb 02, 2024 | 23.78 | 9.48K | +22.61% |
| Feb 05, 2024 | 23.59 | 7.74K | -8.26% |
| Feb 06, 2024 | 23.61 | 8.43K | +187.06% |
| Feb 07, 2024 | 23.66 | 2.94K | +74.51% |
| Feb 08, 2024 | 23.58 | 1.68K | +233.93% |
| Feb 12, 2024 | 23.52 | 504 | -99.77% |
| Feb 13, 2024 | 23.47 | 215.37K | +5989.06% |
| Feb 16, 2024 | 23.54 | 3.54K | +68.03% |
| Feb 20, 2024 | 23.50 | 2.1K | +264.82% |
| Feb 26, 2024 | 23.48 | 577 | +140.42% |
| Feb 27, 2024 | 23.48 | 240 | -17.24% |
| Feb 28, 2024 | 23.39 | 290 | +480.00% |
| Feb 29, 2024 | 23.41 | 50 | -97.04% |
| Mar 01, 2024 | 23.41 | 1.69K | -2.65% |
| Mar 04, 2024 | 23.40 | 1.74K | -79.00% |
| Mar 05, 2024 | 23.42 | 8.28K | +12255.22% |
| Mar 06, 2024 | 23.48 | 67 | -19.28% |
| Mar 07, 2024 | 23.46 | 83 | -78.22% |
| Mar 19, 2024 | 23.50 | 381 | -81.50% |
| Mar 20, 2024 | 23.52 | 2.06K | -20.56% |
| Mar 21, 2024 | 23.54 | 2.59K | -24.67% |
| Mar 22, 2024 | 23.51 | 3.44K | -22.60% |
| Mar 25, 2024 | 23.56 | 4.45K | +32.84% |
| Mar 26, 2024 | 23.54 | 3.35K | +222.76% |
| Mar 27, 2024 | 23.44 | 1.04K | +4408.70% |
| Mar 28, 2024 | 23.41 | 23 | -99.34% |
| Apr 01, 2024 | 23.38 | 3.46K | -65.64% |
| Apr 02, 2024 | 23.41 | 10.07K | +951.15% |
| Apr 03, 2024 | 23.44 | 958 | +4.81% |
| Apr 04, 2024 | 23.45 | 914 | -88.64% |
| Apr 05, 2024 | 23.45 | 8.05K | +71.80% |
| Apr 08, 2024 | 23.44 | 4.68K | -57.89% |
| Apr 09, 2024 | 23.45 | 11.12K | +739.40% |
| Apr 10, 2024 | 23.48 | 1.32K | -3.71% |
| Apr 11, 2024 | 23.40 | 1.38K | -70.29% |
| Apr 12, 2024 | 23.39 | 4.63K | -23.92% |
| Apr 15, 2024 | 23.39 | 6.09K | +26.36% |
| Apr 16, 2024 | 23.35 | 4.82K | +2489.78% |
| Apr 17, 2024 | 23.31 | 186 | -63.74% |
| Apr 18, 2024 | 23.36 | 513 | -16.45% |
| Apr 19, 2024 | 23.33 | 614 | +844.62% |
| Apr 22, 2024 | 23.32 | 65 | -96.18% |
| Apr 23, 2024 | 23.34 | 1.7K | -51.84% |
| Apr 24, 2024 | 23.36 | 3.54K | +1265.25% |
| Apr 25, 2024 | 23.34 | 259 | +25800.00% |
| May 03, 2024 | 23.31 | 1 | -98.55% |
| May 29, 2024 | 23.30 | 69 | -94.89% |
| May 30, 2024 | 23.32 | 1.35K | -26.17% |
| Jun 05, 2024 | 23.19 | 1.83K | n/a |
| Jun 06, 2024 | 23.13 | 1.83K | +303.97% |
| Jun 07, 2024 | 23.16 | 453 | +160.34% |
| Jun 11, 2024 | 23.17 | 174 | -70.61% |
| Jun 18, 2024 | 23.14 | 592 | -98.59% |
| Jun 26, 2024 | 23.25 | 41.91K | +1893.77% |
| Jul 01, 2024 | 23.13 | 2.1K | +41940.00% |
| Jul 17, 2024 | 23.16 | 5 | -99.28% |
| Jul 22, 2024 | 23.27 | 690 | +350.98% |
| Jul 24, 2024 | 23.26 | 153 | -94.50% |
| Jul 26, 2024 | 23.19 | 2.78K | +384.17% |
| Jul 30, 2024 | 23.34 | 575 | +24.19% |
| Jul 31, 2024 | 23.06 | 463 | -91.41% |
| Aug 01, 2024 | 23.21 | 5.39K | -24.33% |
| Aug 02, 2024 | 23.29 | 7.12K | -4.67% |
| Aug 05, 2024 | 23.28 | 7.47K | +8.67% |
| Aug 06, 2024 | 23.16 | 6.87K | +631.84% |
| Aug 07, 2024 | 23.28 | 939 | -97.08% |
| Aug 09, 2024 | 23.32 | 32.16K | +613.19% |
| Aug 12, 2024 | 23.30 | 4.51K | -18.34% |
| Aug 13, 2024 | 23.38 | 5.52K | +422.52% |
| Aug 14, 2024 | 23.37 | 1.06K | -77.74% |
| Aug 15, 2024 | 23.39 | 4.75K | -26.92% |
| Aug 16, 2024 | 23.33 | 6.5K | +35.07% |
| Aug 19, 2024 | 23.36 | 4.81K | +17.81% |
| Aug 20, 2024 | 23.34 | 4.08K | -63.05% |
| Aug 21, 2024 | 23.35 | 11.05K | +7.58% |
| Aug 22, 2024 | 23.40 | 10.27K | +7185.11% |
| Aug 23, 2024 | 23.39 | 141 | -84.10% |
| Aug 26, 2024 | 23.37 | 887 | -55.52% |
| Aug 27, 2024 | 23.37 | 1.99K | +1045.98% |
| Aug 28, 2024 | 23.35 | 174 | -96.15% |
| Aug 30, 2024 | 23.15 | 4.52K | -69.90% |
| Sep 03, 2024 | 23.20 | 15.02K | +735.09% |
| Sep 05, 2024 | 23.31 | 1.8K | -41.15% |
| Sep 06, 2024 | 23.27 | 3.06K | +53.83% |
| Sep 09, 2024 | 23.35 | 1.99K | +5267.57% |
| Sep 10, 2024 | 23.37 | 37 | -96.79% |
| Sep 12, 2024 | 23.38 | 1.15K | -10.27% |
| Sep 13, 2024 | 23.42 | 1.28K | +296.60% |
| Sep 16, 2024 | 23.44 | 324 | -76.32% |
| Sep 17, 2024 | 23.40 | 1.37K | -55.61% |
| Sep 18, 2024 | 23.39 | 3.08K | +70.28% |
| Sep 19, 2024 | 23.42 | 1.81K | -99.83% |
| Sep 20, 2024 | 23.40 | 1.04M | +3330.97% |
| Sep 23, 2024 | 23.43 | 30.3K | +379.22% |
| Sep 24, 2024 | 23.38 | 6.32K | -25.80% |
| Sep 25, 2024 | 23.35 | 8.52K | -51.23% |
| Sep 26, 2024 | 23.43 | 17.47K | +200.79% |
| Sep 27, 2024 | 23.43 | 5.81K | +432.84% |
| Sep 30, 2024 | 23.26 | 1.09K | -61.17% |
| Oct 02, 2024 | 23.34 | 2.81K | -71.33% |
| Oct 03, 2024 | 23.30 | 9.79K | -82.70% |
| Oct 04, 2024 | 23.32 | 56.6K | +2875.66% |
| Oct 07, 2024 | 23.18 | 1.9K | -68.75% |
| Oct 08, 2024 | 23.14 | 6.09K | -47.46% |
| Oct 09, 2024 | 23.17 | 11.58K | -13.33% |
| Oct 10, 2024 | 23.16 | 13.37K | +476.57% |
| Oct 11, 2024 | 23.16 | 2.32K | -78.67% |
| Oct 15, 2024 | 23.11 | 10.87K | -48.82% |
| Oct 16, 2024 | 23.18 | 21.23K | -75.02% |
| Oct 17, 2024 | 23.22 | 84.97K | +1160.26% |
| Oct 21, 2024 | 23.19 | 6.74K | -50.07% |
| Oct 22, 2024 | 23.19 | 13.5K | -42.59% |
| Oct 23, 2024 | 23.17 | 23.52K | +7204.97% |
| Oct 24, 2024 | 23.09 | 322 | -74.82% |
| Oct 25, 2024 | 23.22 | 1.28K | -22.53% |
| Oct 28, 2024 | 23.19 | 1.65K | -92.61% |
| Nov 01, 2024 | 23.06 | 22.35K | +5.93% |
| Nov 04, 2024 | 23.05 | 21.1K | +42.08% |
| Nov 05, 2024 | 23.05 | 14.85K | +272.25% |
| Nov 06, 2024 | 23.05 | 3.99K | +375.45% |
| Nov 07, 2024 | 22.98 | 839 | +2.07% |
| Nov 08, 2024 | 22.99 | 822 | -50.33% |
| Nov 12, 2024 | 23.02 | 1.66K | +30.42% |
| Nov 13, 2024 | 22.99 | 1.27K | -81.13% |
| Nov 14, 2024 | 23.01 | 6.73K | +5.92% |
| Nov 15, 2024 | 23.07 | 6.35K | +257.95% |
| Nov 18, 2024 | 23.08 | 1.77K | -6.53% |
| Nov 19, 2024 | 23.13 | 1.9K | -17.23% |
| Nov 21, 2024 | 23.09 | 2.29K | +0.26% |
| Nov 22, 2024 | 22.97 | 2.29K | -97.63% |
| Nov 25, 2024 | 23.09 | 96.66K | +2273.07% |
| Nov 26, 2024 | 23.13 | 4.07K | +3893.14% |
| Nov 27, 2024 | 23.07 | 102 | -93.49% |
| Dec 02, 2024 | 22.98 | 1.57K | -77.53% |
| Dec 03, 2024 | 22.98 | 6.97K | -94.72% |
| Dec 04, 2024 | 22.96 | 132.1K | +14809.37% |
| Dec 09, 2024 | 23.01 | 886 | +394.97% |
| Dec 10, 2024 | 23.03 | 179 | -87.54% |
| Dec 11, 2024 | 23.03 | 1.44K | -53.43% |
| Dec 13, 2024 | 23.06 | 3.09K | -60.17% |
| Dec 16, 2024 | 23.03 | 7.75K | -52.54% |
| Dec 17, 2024 | 22.99 | 16.32K | +77.30% |
| Dec 18, 2024 | 23.02 | 9.21K | +27.75% |
| Dec 19, 2024 | 22.93 | 7.21K | -11.42% |
| Dec 20, 2024 | 22.92 | 8.13K | +27.87% |
| Dec 23, 2024 | 22.97 | 6.36K | -41.83% |
| Dec 24, 2024 | 22.97 | 10.94K | -48.62% |
| Dec 26, 2024 | 22.99 | 21.28K | +172.14% |
| Dec 27, 2024 | 22.97 | 7.82K | +207.67% |
| Dec 30, 2024 | 22.99 | 2.54K | +10.57% |
| Dec 31, 2024 | 22.79 | 2.3K | -96.53% |
| Jan 03, 2025 | 22.83 | 66.25K | +50.37% |
| Jan 06, 2025 | 22.82 | 44.06K | +226.44% |
| Jan 07, 2025 | 22.83 | 13.5K | -63.20% |
| Jan 08, 2025 | 22.83 | 36.68K | +139.59% |
| Jan 09, 2025 | 22.80 | 15.31K | n/a |
| Jan 10, 2025 | 22.80 | 15.31K | +213.45% |
| Jan 13, 2025 | 22.74 | 4.88K | -88.07% |
| Jan 15, 2025 | 22.76 | 40.95K | +16.38% |
| Jan 16, 2025 | 22.82 | 35.19K | +56.41% |
| Jan 17, 2025 | 22.86 | 22.5K | +785.75% |
| Jan 21, 2025 | 22.84 | 2.54K | -97.73% |
| Jan 22, 2025 | 22.83 | 112.11K | +151.11% |
| Jan 23, 2025 | 22.91 | 44.64K | +8992.46% |
| Jan 24, 2025 | 22.77 | 491 | -58.00% |
| Jan 27, 2025 | 22.79 | 1.17K | -97.94% |
| Jan 28, 2025 | 22.93 | 56.73K | +4136.74% |
| Jan 29, 2025 | 22.90 | 1.34K | -63.02% |
| Jan 30, 2025 | 22.91 | 3.62K | +5.82% |
| Jan 31, 2025 | 22.85 | 3.42K | n/a |