(JUST)
81.10
1.20 (1.51%)
At close: Mar 19, 2025, 3:59 PM
80.74
-0.44%
After-hours: Mar 19, 2025, 04:07 PM EDT
Fail-to-Deliver
Total FTD Shares
80
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
-90.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,205 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 55.49 | 100 | -97.69% |
| Jan 06, 2023 | 54.89 | 4.33K | +41.25% |
| Jan 09, 2023 | 56.15 | 3.06K | -21.66% |
| Jan 10, 2023 | 56.13 | 3.91K | +41.14% |
| Jan 11, 2023 | 56.53 | 2.77K | +131.30% |
| Jan 13, 2023 | 57.52 | 1.2K | +59800.00% |
| Jan 19, 2023 | 56.72 | 2 | -95.24% |
| Jan 20, 2023 | 56.30 | 42 | -68.89% |
| Jan 27, 2023 | 58.44 | 135 | -16.15% |
| Jan 30, 2023 | 58.60 | 161 | -74.07% |
| Feb 09, 2023 | 59.10 | 621 | n/a |
| Feb 10, 2023 | 58.56 | 621 | -66.58% |
| Feb 24, 2023 | 57.64 | 1.86K | +1351.56% |
| Feb 27, 2023 | 57.02 | 128 | n/a |
| Feb 28, 2023 | 57.14 | 128 | -7.91% |
| Mar 01, 2023 | 56.94 | 139 | n/a |
| Mar 02, 2023 | 56.72 | 139 | +297.14% |
| Mar 03, 2023 | 57.18 | 35 | -49.28% |
| Mar 09, 2023 | 57.36 | 69 | -92.83% |
| Mar 13, 2023 | 55.39 | 962 | +1.05% |
| Mar 14, 2023 | 55.32 | 952 | +122.95% |
| Mar 15, 2023 | 56.20 | 427 | +493.06% |
| Mar 17, 2023 | 56.82 | 72 | -96.04% |
| Mar 20, 2023 | 56.25 | 1.82K | -65.96% |
| Mar 21, 2023 | 56.58 | 5.33K | +162.29% |
| Mar 22, 2023 | 57.43 | 2.03K | +200.89% |
| Mar 23, 2023 | 56.58 | 676 | -12.55% |
| Mar 24, 2023 | 56.69 | 773 | -35.69% |
| Mar 27, 2023 | 56.86 | 1.2K | +44.65% |
| Mar 28, 2023 | 56.81 | 831 | +13.37% |
| Mar 29, 2023 | 56.69 | 733 | +73200.00% |
| Apr 12, 2023 | 58.68 | 1 | n/a |
| Apr 13, 2023 | 58.43 | 1 | -99.91% |
| Apr 14, 2023 | 59.19 | 1.16K | +486.29% |
| May 17, 2023 | 58.81 | 197 | +32.21% |
| May 18, 2023 | 59.47 | 149 | n/a |
| May 19, 2023 | 60.07 | 149 | +49.00% |
| Jun 09, 2023 | 61.38 | 100 | -86.70% |
| Jun 13, 2023 | 61.86 | 752 | -5.65% |
| Jun 14, 2023 | 62.30 | 797 | -40.39% |
| Jun 15, 2023 | 62.38 | 1.34K | +23.57% |
| Jun 16, 2023 | 63.19 | 1.08K | -11.38% |
| Jun 20, 2023 | 62.87 | 1.22K | +40600.00% |
| Jun 21, 2023 | 62.57 | 3 | n/a |
| Jun 22, 2023 | 62.25 | 3 | n/a |
| Jun 23, 2023 | 62.42 | 3 | -95.08% |
| Jun 26, 2023 | 62.01 | 61 | +5.17% |
| Jun 27, 2023 | 61.58 | 58 | +1833.33% |
| Jun 29, 2023 | 62.10 | 3 | -86.96% |
| Jun 30, 2023 | 62.42 | 23 | +2200.00% |
| Jul 06, 2023 | 63.03 | 1 | -66.67% |
| Jul 11, 2023 | 62.46 | 3 | -85.71% |
| Jul 24, 2023 | 64.58 | 21 | +950.00% |
| Jul 28, 2023 | 64.44 | 2 | -93.55% |
| Aug 08, 2023 | 64.17 | 31 | n/a |
| Sep 07, 2023 | 63.64 | 31 | n/a |
| Sep 08, 2023 | 63.50 | 31 | -74.17% |
| Sep 11, 2023 | 63.59 | 120 | n/a |
| Sep 12, 2023 | 63.92 | 120 | +12.15% |
| Sep 18, 2023 | 63.39 | 107 | +10600.00% |
| Sep 21, 2023 | 62.73 | 1 | n/a |
| Sep 22, 2023 | 61.68 | 1 | n/a |
| Sep 27, 2023 | 60.61 | 1 | -99.99% |
| Oct 03, 2023 | 60.84 | 10.11K | +60.06% |
| Oct 04, 2023 | 59.92 | 6.32K | +6.33% |
| Oct 05, 2023 | 60.37 | 5.94K | -11.58% |
| Oct 06, 2023 | 60.35 | 6.72K | +76.35% |
| Oct 10, 2023 | 61.40 | 3.81K | +39.42% |
| Oct 11, 2023 | 61.74 | 2.73K | +661.00% |
| Oct 12, 2023 | 62.05 | 359 | -4.52% |
| Oct 13, 2023 | 61.57 | 376 | +683.33% |
| Oct 23, 2023 | 60.08 | 48 | -98.31% |
| Nov 21, 2023 | 64.89 | 2.83K | +78.19% |
| Nov 22, 2023 | 64.83 | 1.59K | +17.33% |
| Nov 24, 2023 | 65.06 | 1.36K | +72.96% |
| Nov 27, 2023 | 65.04 | 784 | n/a |
| Nov 28, 2023 | 64.99 | 784 | +3463.64% |
| Nov 29, 2023 | 65.00 | 22 | -97.88% |
| Nov 30, 2023 | 65.13 | 1.04K | +205.00% |
| Dec 05, 2023 | 65.45 | 340 | n/a |
| Dec 06, 2023 | 65.40 | 340 | +79.89% |
| Dec 07, 2023 | 65.12 | 189 | +38.97% |
| Dec 13, 2023 | 66.47 | 136 | +51.11% |
| Dec 14, 2023 | 67.36 | 90 | +136.84% |
| Dec 15, 2023 | 67.55 | 38 | +3700.00% |
| Dec 19, 2023 | 67.88 | 1 | -99.99% |
| Dec 21, 2023 | 67.29 | 12.85K | +785.80% |
| Dec 22, 2023 | 67.88 | 1.45K | +3.42% |
| Dec 26, 2023 | 67.99 | 1.4K | +50.05% |
| Dec 27, 2023 | 67.98 | 935 | n/a |
| Dec 28, 2023 | 68.01 | 935 | n/a |
| Dec 29, 2023 | 68.14 | 935 | +7.59% |
| Jan 08, 2024 | 66.93 | 869 | +103.04% |
| Jan 23, 2024 | 69.27 | 428 | +47.08% |
| Jan 24, 2024 | 69.46 | 291 | +340.91% |
| Jan 26, 2024 | 69.85 | 66 | +40.43% |
| Jan 31, 2024 | 70.28 | 47 | -30.88% |
| Feb 01, 2024 | 69.36 | 68 | +300.00% |
| Feb 02, 2024 | 70.04 | 17 | -67.31% |
| Feb 07, 2024 | 70.59 | 52 | -26.76% |
| Feb 08, 2024 | 71.21 | 71 | +2266.67% |
| Feb 21, 2024 | 70.84 | 3 | -97.46% |
| Feb 27, 2024 | 72.20 | 118 | +11700.00% |
| Mar 06, 2024 | 72.46 | 1 | n/a |
| Mar 07, 2024 | 72.84 | 1 | -99.47% |
| Mar 12, 2024 | 72.98 | 189 | -26.74% |
| Mar 13, 2024 | 73.65 | 258 | +486.36% |
| Mar 18, 2024 | 73.07 | 44 | +15.79% |
| Mar 19, 2024 | 73.47 | 38 | +2.70% |
| Mar 20, 2024 | 73.96 | 37 | +5.71% |
| Mar 21, 2024 | 74.52 | 35 | +12.90% |
| Mar 22, 2024 | 74.92 | 31 | -66.30% |
| Mar 25, 2024 | 74.60 | 92 | -4.17% |
| Mar 26, 2024 | 74.36 | 96 | +92.00% |
| Apr 01, 2024 | 75.05 | 50 | -69.88% |
| Apr 02, 2024 | 74.77 | 166 | +163.49% |
| Apr 03, 2024 | 74.22 | 63 | -48.78% |
| Apr 04, 2024 | 74.28 | 123 | -80.19% |
| Apr 05, 2024 | 73.37 | 621 | -24.91% |
| Apr 08, 2024 | 74.11 | 827 | +1098.55% |
| Apr 09, 2024 | 74.13 | 69 | -77.60% |
| Apr 29, 2024 | 73.14 | 308 | -4.64% |
| Apr 30, 2024 | 73.23 | 323 | +368.12% |
| May 07, 2024 | 74.21 | 69 | +245.00% |
| May 09, 2024 | 74.31 | 20 | -93.03% |
| May 10, 2024 | 74.70 | 287 | -64.91% |
| May 13, 2024 | 74.85 | 818 | +55.51% |
| May 14, 2024 | 74.86 | 526 | +2404.76% |
| May 15, 2024 | 75.21 | 21 | -81.58% |
| May 16, 2024 | 76.08 | 114 | +256.25% |
| May 22, 2024 | 76.33 | 32 | -97.78% |
| May 23, 2024 | 75.94 | 1.44K | -8.96% |
| May 24, 2024 | 75.55 | 1.58K | +435.47% |
| May 28, 2024 | 76.00 | 296 | +700.00% |
| May 29, 2024 | 75.94 | 37 | -95.21% |
| May 31, 2024 | 75.01 | 773 | +47.24% |
| Jun 03, 2024 | 75.63 | 525 | -70.29% |
| Jun 04, 2024 | 75.69 | 1.77K | +8.14% |
| Jun 05, 2024 | 75.89 | 1.63K | +295.64% |
| Jun 10, 2024 | 76.68 | 413 | +56.44% |
| Jun 11, 2024 | 76.79 | 264 | -52.77% |
| Jun 18, 2024 | 78.43 | 559 | -65.60% |
| Jun 20, 2024 | 78.65 | 1.63K | +338.01% |
| Jun 21, 2024 | 78.61 | 371 | +724.44% |
| Jun 27, 2024 | 78.35 | 45 | n/a |
| Jun 28, 2024 | 78.33 | 45 | -89.73% |
| Jul 08, 2024 | 79.42 | 438 | +53.68% |
| Jul 09, 2024 | 79.50 | 285 | +223.86% |
| Jul 12, 2024 | 79.85 | 88 | +10.00% |
| Jul 15, 2024 | 80.29 | 80 | +40.35% |
| Jul 16, 2024 | 80.39 | 57 | n/a |
| Jul 17, 2024 | 80.93 | 57 | -58.39% |
| Jul 19, 2024 | 79.12 | 137 | n/a |
| Jul 22, 2024 | 78.57 | 137 | n/a |
| Jul 23, 2024 | 79.34 | 137 | +3.79% |
| Jul 24, 2024 | 79.27 | 132 | -63.43% |
| Jul 25, 2024 | 77.59 | 361 | +288.17% |
| Jul 29, 2024 | 77.86 | 93 | -97.21% |
| Aug 01, 2024 | 78.90 | 3.33K | +276.16% |
| Aug 06, 2024 | 73.78 | 885 | +776.24% |
| Aug 07, 2024 | 74.64 | 101 | +3.06% |
| Aug 08, 2024 | 74.05 | 98 | +145.00% |
| Aug 09, 2024 | 75.49 | 40 | n/a |
| Aug 12, 2024 | 76.05 | 40 | -82.30% |
| Aug 16, 2024 | 78.94 | 226 | +100.00% |
| Aug 19, 2024 | 79.11 | 113 | +39.51% |
| Aug 21, 2024 | 79.81 | 81 | +6.58% |
| Aug 22, 2024 | 80.07 | 76 | -88.79% |
| Aug 26, 2024 | 80.35 | 678 | +66.58% |
| Aug 27, 2024 | 80.14 | 407 | +24.85% |
| Aug 28, 2024 | 80.33 | 326 | -84.69% |
| Aug 29, 2024 | 79.82 | 2.13K | +2898.59% |
| Sep 05, 2024 | 78.71 | 71 | +22.41% |
| Sep 06, 2024 | 78.33 | 58 | -67.78% |
| Sep 09, 2024 | 77.29 | 180 | +160.87% |
| Sep 10, 2024 | 77.91 | 69 | -71.01% |
| Sep 17, 2024 | 80.31 | 238 | +406.38% |
| Sep 18, 2024 | 80.32 | 47 | -96.95% |
| Sep 19, 2024 | 80.14 | 1.54K | -4.65% |
| Sep 20, 2024 | 81.36 | 1.61K | +556.10% |
| Sep 23, 2024 | 81.26 | 246 | +4000.00% |
| Sep 24, 2024 | 81.36 | 6 | -99.68% |
| Oct 01, 2024 | 81.92 | 1.9K | -35.47% |
| Oct 02, 2024 | 81.06 | 2.94K | +48.99% |
| Oct 03, 2024 | 81.14 | 1.97K | +3485.45% |
| Oct 09, 2024 | 81.75 | 55 | n/a |
| Oct 10, 2024 | 82.36 | 55 | +450.00% |
| Oct 11, 2024 | 82.25 | 10 | n/a |
| Oct 15, 2024 | 83.56 | 10 | +233.33% |
| Oct 18, 2024 | 83.31 | 3 | -96.39% |
| Oct 21, 2024 | 83.59 | 83 | -98.34% |
| Oct 22, 2024 | 83.36 | 5K | +30.68% |
| Oct 23, 2024 | 83.29 | 3.83K | -6.48% |
| Oct 24, 2024 | 82.64 | 4.09K | +7767.31% |
| Oct 28, 2024 | 82.50 | 52 | +23.81% |
| Oct 29, 2024 | 82.79 | 42 | +50.00% |
| Oct 30, 2024 | 82.89 | 28 | -99.08% |
| Nov 06, 2024 | 82.18 | 3.03K | -64.11% |
| Nov 07, 2024 | 84.28 | 8.44K | +541.08% |
| Nov 08, 2024 | 84.90 | 1.32K | -11.37% |
| Nov 12, 2024 | 85.00 | 1.49K | -8.10% |
| Nov 13, 2024 | 84.91 | 1.62K | -55.95% |
| Nov 14, 2024 | 84.91 | 3.67K | +71.14% |
| Nov 15, 2024 | 84.54 | 2.15K | -46.54% |
| Nov 18, 2024 | 83.42 | 4.01K | -93.64% |
| Nov 19, 2024 | 83.55 | 63.12K | +636.16% |
| Nov 20, 2024 | 84.34 | 8.57K | +53487.50% |
| Nov 27, 2024 | 85.54 | 16 | -83.33% |
| Dec 02, 2024 | 85.71 | 96 | -94.77% |
| Dec 03, 2024 | 85.79 | 1.83K | +47.31% |
| Dec 04, 2024 | 85.87 | 1.25K | +3012.50% |
| Dec 06, 2024 | 86.17 | 40 | -66.67% |
| Dec 17, 2024 | 85.78 | 120 | +1233.33% |
| Dec 18, 2024 | 85.28 | 9 | -71.88% |
| Dec 19, 2024 | 83.23 | 32 | -60.00% |
| Jan 13, 2025 | 82.51 | 80 | n/a |
| Jan 14, 2025 | 82.66 | 80 | n/a |