Coffee Holding Co. Inc. (JVA)
NASDAQ: JVA
· Real-Time Price · USD
4.10
-0.05 (-1.20%)
At close: Sep 08, 2025, 3:59 PM
4.14
0.97%
After-hours: Sep 08, 2025, 07:59 PM EDT
Coffee Fail-to-Deliver
Total FTD Shares
4.36K
Below Average
FTD / Avg. Volume
3.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 16, 2025,
Coffee Holding Co. Inc. has
4,361
shares failed to deliver, representing 3.75%
of the average daily volume of
116,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 16, 2025 | 4.4 | 4,361 | +123.87% |
| Jun 26, 2025 | 4.39 | 1,948 | -14.11% |
| May 05, 2025 | 3.23 | 2,268 | +37.04% |
| Apr 29, 2025 | 3.38 | 1,655 | -65.38% |
| Mar 31, 2025 | 3.55 | 4,781 | -62.83% |
| Feb 27, 2025 | 5.82 | 12,862 | +5193.00% |
| Jan 30, 2025 | 4 | 243 | -90.81% |
| Dec 26, 2024 | 3.89 | 2,644 | +41.16% |
| Oct 17, 2024 | 3.52 | 1,873 | +3.65% |
| Sep 17, 2024 | 3.18 | 1,807 | +391.03% |
| Aug 29, 2024 | 2.36 | 368 | -76.24% |
| Jul 24, 2024 | 2.43 | 1,549 | +4.80% |
| Jun 28, 2024 | 2.34 | 1,478 | +73.47% |
| May 01, 2024 | 1.54 | 852 | +1507.55% |
| Apr 25, 2024 | 1.67 | 53 | -93.55% |
| Mar 11, 2024 | 1.32 | 822 | +927.50% |
| Dec 06, 2023 | 0.8 | 80 | +321.05% |
| Nov 07, 2023 | 0.79 | 19 | -24.00% |
| Sep 28, 2023 | 0.88 | 25 | -69.88% |
| Aug 04, 2023 | 1.42 | 83 | -46.45% |
| Jul 21, 2023 | 1.44 | 155 | -81.28% |
| Jun 20, 2023 | 1.63 | 828 | -71.01% |
| Apr 20, 2023 | 1.7 | 2,856 | +15766.67% |
| Mar 01, 2023 | 1.99 | 18 | n/a |
| Feb 28, 2023 | 2.08 | 18 | -95.35% |
| Jan 05, 2023 | 2.07 | 387 | n/a |